Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jtc Plc Share Trades (JTC)

Jtc Plc Information

Share Price Information for Jtc Plc (JTC)

Share Price is delayed by 15 minutes

Get Live Data

1,315.00 1.00 (0.08%)

Bid:

1,314.00

Ask:

1,315.00

Spread: 1.00 (0.076%)

Market Cap: £2.24b

JTC Live Price

Last checked at -

London Stock Exchange

Intraday Jtc Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jtc Plc (JTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:06	1,315.00	103,779	Buy*	1,314.00	1,315.00	1m	UT Uncrossing Trade
19-May-26	16:20:44	1,314.00	182	Sell*	1,314.00	1,315.00	2,391	A Automatic Execution
19-May-26	16:20:30	1,315.00	291	Buy*	1,314.00	1,315.00	3,827	A Automatic Execution
19-May-26	16:17:20	1,314.00	391	Sell*	1,314.00	1,315.00	5,138	A Automatic Execution
19-May-26	15:55:11	1,314.20	1	Sell*	1,314.00	1,315.00	13.14	O Ordinary
19-May-26	15:48:22	1,314.00	61	Sell*	1,314.00	1,315.00	801.54	A Automatic Execution
19-May-26	15:16:42	1,314.80	5	Buy*	1,314.00	1,315.00	65.74	O Ordinary
19-May-26	15:16:40	1,314.308	4	Sell*	1,314.00	1,315.00	52.57	O Ordinary
19-May-26	15:07:57	1,314.00	190	Sell*	1,314.00	1,315.00	2,497	O Ordinary Trade was executed as an SI
19-May-26	14:43:23	1,314.00	4	Sell*	1,314.00	1,315.00	52.56	O Ordinary Trade was executed as an SI
19-May-26	14:42:27	1,314.00	1	Sell*	1,314.00	1,315.00	13.14	O Ordinary Trade was executed as an SI
19-May-26	13:45:25	1,315.00	229	Buy*	1,314.00	1,315.00	3,011	A Automatic Execution
19-May-26	13:45:25	1,315.00	99	Buy*	1,314.00	1,315.00	1,302	A Automatic Execution
19-May-26	13:45:25	1,315.00	328	Buy*	1,314.00	1,315.00	4,313	A Automatic Execution
19-May-26	13:44:00	1,314.00	121	Sell*	1,314.00	1,315.00	1,590	O Ordinary Trade was executed as an SI