Johnson Service Share Trades (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes

Share Price: 128.00

Bid: 128.20

Ask: 128.80

Change: -3.20 (-2.44%)

Spread: 0.60 (0.468%)

Open: 131.00

High: 133.60

Low: 127.60

Prev. Close: 131.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:18	130.20	1,105	Unknown*	128.20	128.80	1,439	O Ordinary Was reported as OTC
26-Apr-24	18:08:01	128.412	2,347	Unknown*	128.20	128.80	3,014	O Ordinary Was reported as OTC
26-Apr-24	17:53:43	128.043	177	Unknown*	128.20	128.80	226.64	O Ordinary Was reported as OTC
26-Apr-24	17:04:15	127.999	6,830	Unknown*	128.20	128.80	8,742	O Ordinary Was reported as OTC
26-Apr-24	17:03:04	131.799	1,783	Unknown*	128.20	128.80	2,350	O Ordinary Was reported as OTC
26-Apr-24	16:55:41	128.006	1	Unknown*	128.20	128.80	1.28	O Ordinary Was reported as OTC
26-Apr-24	16:35:12	128.00	88,785	Sell*	128.20	128.80	113.64k	UT Uncrossing Trade
26-Apr-24	16:21:24	128.20	579	Sell*	128.20	128.80	742.28	A Automatic Execution
26-Apr-24	16:19:16	128.00	373	Sell*	128.00	128.80	477.44	A Automatic Execution
26-Apr-24	16:17:29	128.00	476	Sell*	128.00	128.80	609.28	A Automatic Execution
26-Apr-24	16:17:29	128.00	911	Sell*	128.00	128.80	1,166	A Automatic Execution
26-Apr-24	16:08:59	128.00	337	Sell*	128.00	128.80	431.36	A Automatic Execution
26-Apr-24	16:06:10	128.2416	2,437	Sell*	128.00	128.80	3,125	O Ordinary
26-Apr-24	16:05:46	128.00	1,138	Sell*	128.00	128.80	1,457	A Automatic Execution
26-Apr-24	16:05:46	128.00	319	Sell*	128.00	128.80	408.32	A Automatic Execution