Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Johnson Service Share Trades (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes

Get Live Data

155.90 3.00 (1.96%)

Bid:

156.00

Ask:

156.20

Spread: 0.20 (0.128%)

Market Cap: £586.88m

JSG Live Price

Last checked at -

London Stock Exchange

Intraday Johnson Service Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Johnson Service (JSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:20	155.90	360	Sell*	156.00	156.20	561.24	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	2,835	Sell*	156.00	156.20	4,420	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	1,886	Sell*	156.00	156.20	2,940	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	3,722	Sell*	156.00	156.20	5,803	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	100	Sell*	156.00	156.20	155.90	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	1,324	Sell*	156.00	156.20	2,064	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	147	Sell*	156.00	156.20	229.17	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	117	Sell*	156.00	156.20	182.40	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	886	Sell*	156.00	156.20	1,381	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	3,538	Sell*	156.00	156.20	5,516	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	1,491	Sell*	156.00	156.20	2,324	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	5,287	Sell*	156.00	156.20	8,242	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	1	Sell*	156.00	156.20	1.56	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	59	Sell*	156.00	156.20	91.98	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:20	155.90	281	Sell*	156.00	156.20	438.08	O Ordinary Trade was executed as an SI