| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:01:43 | 3,859.164 | 106 | Buy* | 4,091 | O Ordinary |
| 12-Jun-26 | 11:59:33 | 3,858.556 | 106 | Buy* | 4,090 | O Ordinary |
| 12-Jun-26 | 10:58:44 | 3,873.484 | 105 | Buy* | 4,067 | O Ordinary |
| 12-Jun-26 | 09:35:26 | 3,869.50 | 1 | Sell* | 38.70 | A Automatic Execution |
| 12-Jun-26 | 08:47:01 | 3,854.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |