Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:05:51 | 2,274.90 | 1 | Buy* | 22.75 | O Ordinary |
04-Jun-24 | 11:47:17 | 2,273.40 | 442 | Buy* | 10.05k | A Automatic Execution |
04-Jun-24 | 11:04:43 | 2,267.20 | 349 | Buy* | 7,913 | A Automatic Execution |
04-Jun-24 | 10:44:43 | 2,268.50 | 441 | Buy* | 10.00k | A Automatic Execution |
04-Jun-24 | 10:12:16 | 2,268.90 | 441 | Buy* | 10.01k | A Automatic Execution |
04-Jun-24 | 09:43:30 | 2,268.60 | 442 | Buy* | 10.03k | A Automatic Execution |