Jpm Usrei Ucits Share Trades (JREU)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JREU)

Share Price is delayed by 15 minutes

Share Price: 52.75

Bid: 52.74

Ask: 52.77

Change: -0.375 (-0.71%)

Spread: 0.03 (0.057%)

Open: 52.67

High: 52.82

Low: 52.67

Prev. Close: 53.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:22:11	52.75	277	Sell*	52.75	52.77	14.61k	A Automatic Execution
24-May-24	13:15:06	52.77	4	Sell*	52.77	52.80	211.08	A Automatic Execution
24-May-24	13:15:06	52.78	81	Sell*	52.78	52.80	4,275	A Automatic Execution
24-May-24	13:14:08	52.8099	183	Unknown*	52.78	52.81	9,664	O Ordinary Was reported as OTC
24-May-24	12:59:52	52.81	47	Sell*	52.81	52.83	2,482	A Automatic Execution
24-May-24	12:48:54	52.81	2	Buy*	52.79	52.81	105.62	A Automatic Execution
24-May-24	12:48:39	52.7836	84	Unknown*	52.79	52.82	4,434	O Ordinary Was reported as OTC
24-May-24	12:14:14	52.80	223	Sell*	52.80	52.83	11.77k	A Automatic Execution
24-May-24	12:09:46	52.80	130	Sell*	52.80	52.83	6,864	A Automatic Execution
24-May-24	12:08:34	52.82	4	Buy*	52.79	52.82	211.28	A Automatic Execution
24-May-24	11:50:12	52.81	2	Buy*	52.79	52.81	105.62	A Automatic Execution
24-May-24	11:50:12	52.81	11	Buy*	52.79	52.81	580.91	A Automatic Execution
24-May-24	11:48:55	52.79	639	Sell*	52.79	52.82	33.73k	A Automatic Execution
24-May-24	11:04:22	52.76	631	Sell*	52.76	52.79	33.29k	A Automatic Execution
24-May-24	10:14:18	52.79	2	Buy*	52.77	52.79	105.58	A Automatic Execution