Jpm Eur Crp Bd Res Enh Esg Ucits Etf Share Trades (JREB.MI)

Jpm Eur Crp Bd Res Enh Esg Ucits Etf Information

Share Price Information for Jpm Eur Crp Bd Res Enh Esg Ucits Etf (JREB.MI)

Share Price is delayed by 15 minutes

Share Price: 100.13

Bid: 0.00

Ask: 0.00

Change: -0.0714 (-0.071%)

Spread: 0.00 (0.00%)

Open: 100.12

High: 100.26

Low: 99.93

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	16:44:42	100.13	77	Buy*	7,710	A Automatic Execution
31-May-24	16:44:41	100.15	100	Sell*	10.02k	A Automatic Execution
31-May-24	16:44:01	100.13	20	Buy*	2,003	A Automatic Execution
31-May-24	16:43:49	100.14	40	Unknown*	4,006	A Automatic Execution
31-May-24	16:43:48	100.14	60	Unknown*	6,008	A Automatic Execution
31-May-24	16:41:47	100.14	100	Buy*	10.01k	A Automatic Execution
31-May-24	16:39:45	100.16	100	Unknown*	10.02k	A Automatic Execution
31-May-24	16:37:28	100.16	100	Sell*	10.02k	A Automatic Execution
31-May-24	16:35:26	100.14	100	Unknown*	10.01k	A Automatic Execution
31-May-24	16:33:26	100.14	100	Buy*	10.01k	A Automatic Execution
31-May-24	16:31:26	100.16	100	Unknown*	10.02k	A Automatic Execution
31-May-24	16:29:25	100.16	95	Buy*	9,515	A Automatic Execution
31-May-24	16:27:47	100.17	100	Buy*	10.02k	A Automatic Execution
31-May-24	16:25:45	100.19	100	Buy*	10.02k	A Automatic Execution
31-May-24	16:23:44	100.21	100	Sell*	10.02k	A Automatic Execution