Jpm Gl Rei Dist Share Trades (JRDG)

Jpm Gl Rei Dist Information

Share Price Information for Jpm Gl Rei Dist (JRDG)

Share Price is delayed by 15 minutes

Share Price: 3,527.50

Bid: 3,525.00

Ask: 3,530.00

Change: -14.25 (-0.40%)

Spread: 5.00 (0.142%)

Open: 3,541.75

High: 0.00

Low: 0.00

Prev. Close: 3,541.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:47:58	3,528.00	100	Buy*	3,523.00	3,528.00	3,528	O Ordinary
31-May-24	15:41:44	3,527.445	63	Buy*	3,522.00	3,527.50	2,222	O Ordinary
31-May-24	15:32:24	3,520.56	14	Sell*	3,521.50	3,526.50	492.88	O Ordinary
31-May-24	15:01:42	3,538.50	2	Buy*	3,532.50	3,538.50	70.77	O Ordinary
31-May-24	14:55:41	3,541.00	2	Buy*	3,535.00	3,541.00	70.82	O Ordinary
31-May-24	11:44:34	3,537.035	8	Sell*	3,537.00	3,540.50	282.96	O Ordinary
31-May-24	10:34:37	3,537.535	31	Sell*	3,537.50	3,541.00	1,097	O Ordinary
31-May-24	09:03:47	3,541.46	32	Buy*	3,537.50	3,541.50	1,133	O Ordinary
31-May-24	08:35:10	3,541.955	9	Buy*	3,537.50	3,542.00	318.78	O Ordinary
31-May-24	08:34:32	3,537.535	31	Sell*	3,537.50	3,541.00	1,097	O Ordinary