Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Glb Rei Ud Share Trades (JRDG)

Jpm Glb Rei Ud Information

Share Price Information for Jpm Glb Rei Ud (JRDG)

Share Price is delayed by 15 minutes

Get Live Data

4,583.50 73.50 (1.62%)

Bid:

4,604.50

Ask:

4,608.50

Spread: 4.00 (0.087%)

Market Cap: -

JRDG Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Glb Rei Ud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Glb Rei Ud (JRDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:27:43	4,606.00	0	Unknown*	4,606.00	4,610.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:02:10	4,602.899	213	Buy*	4,598.50	4,603.50	9,804	O Ordinary
12-Jun-26	15:52:43	4,583.50	174	Sell*	4,579.00	4,585.50	7,975	A Automatic Execution
12-Jun-26	15:13:06	4,587.475	3	Buy*	4,585.00	4,588.00	137.62	O Ordinary
12-Jun-26	15:12:16	4,588.525	1	Sell*	4,587.00	4,590.00	45.89	O Ordinary
12-Jun-26	14:40:42	4,583.00	174	Sell*	4,565.50	4,583.00	7,974	A Automatic Execution
12-Jun-26	14:40:24	4,585.58	22	Buy*	4,583.50	4,588.00	1,009	O Ordinary
12-Jun-26	14:40:16	4,585.285	89	Buy*	4,582.50	4,586.50	4,081	O Ordinary
12-Jun-26	14:35:40	4,583.50	67	Buy*	4,581.00	4,587.50	3,071	A Automatic Execution
12-Jun-26	14:35:40	4,583.50	706	Buy*	4,581.00	4,587.50	32.36k	A Automatic Execution
12-Jun-26	14:35:32	4,583.50	159	Buy*	4,581.00	4,583.50	7,288	A Automatic Execution
12-Jun-26	12:19:23	4,596.20	5	Buy*	4,593.50	4,596.50	229.81	O Ordinary
12-Jun-26	12:02:11	4,595.199	176	Buy*	4,592.50	4,595.50	8,088	O Ordinary
12-Jun-26	11:17:12	4,597.177	12	Buy*	4,595.00	4,598.00	551.66	O Ordinary
12-Jun-26	10:55:38	4,603.008	120	Buy*	4,600.50	4,604.00	5,524	O Ordinary