Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lyxor Japan Share Trades (JPNL)

Lyxor Japan Information

Share Price Information for Lyxor Japan (JPNL)

Share Price is delayed by 15 minutes

Get Live Data

18,373.00 217.00 (1.20%)

Bid:

18,286.00

Ask:

18,318.00

Spread: 32.00 (0.175%)

Market Cap: -

JPNL Live Price

Last checked at -

London Stock Exchange

Intraday Lyxor Japan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lyxor Japan (JPNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:14:12	18,392.00	0	Unknown*	18,365.00	18,391.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:42:08	18,413.00	0	Unknown*	18,363.00	18,410.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:11:38	18,413.00	0	Unknown*	18,377.00	18,406.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:10:29	18,412.00	0	Unknown*	18,376.00	18,405.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:37:26	18,419.25	108	Buy*	18,395.00	18,426.00	19.89k	O Ordinary
15-Jun-26	09:31:11	18,437.087	54	Buy*	18,410.00	18,440.00	9,956	O Ordinary
15-Jun-26	09:02:08	18,376.417	30	Sell*	18,375.00	18,401.00	5,513	O Ordinary
15-Jun-26	09:01:39	18,369.14	15	Sell*	18,362.00	18,391.00	2,755	O Ordinary
15-Jun-26	09:00:04	18,373.00	4	Buy*	18,348.00	18,371.00	734.92	A Automatic Execution
15-Jun-26	08:34:10	18,392.138	103	Buy*	18,364.00	18,401.00	18.94k	O Ordinary
15-Jun-26	08:28:38	18,400.00	0	Unknown*	18,365.00	18,404.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:28:18	18,400.00	0	Unknown*	18,361.00	18,400.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:28:18	18,400.00	1	Buy*	18,361.00	18,400.00	184.00	A Automatic Execution
15-Jun-26	08:28:17	18,397.00	4	Buy*	18,361.00	18,397.00	735.88	A Automatic Execution
15-Jun-26	08:26:46	18,351.00	1	Sell*	18,351.00	18,390.00	183.51	O Ordinary Trade was executed as an SI