Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Emsb Ucits Share Trades (JPMB)

Jpm Emsb Ucits Information

Share Price Information for Jpm Emsb Ucits (JPMB)

Share Price is delayed by 15 minutes

Get Live Data

84.77 0.42 (0.50%)

Bid:

84.65

Ask:

84.84

Spread: 0.19 (0.224%)

Market Cap: -

JPMB Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Emsb Ucits Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Emsb Ucits (JPMB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:20:43	84.77	125	Buy*	84.64	84.77	10.60k	A Automatic Execution
15-Jun-26	16:20:24	84.74	44	Buy*	84.64	84.74	3,729	A Automatic Execution
15-Jun-26	09:01:38	84.84	0	Unknown*	84.53	84.84	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:46:55	85.04	0	Unknown*	84.58	85.04	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:44:44	85.04	0	Unknown*	84.62	85.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:44	84.89	0	Unknown*	84.37	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:44	84.89	0	Unknown*	84.37	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:44	84.89	0	Unknown*	84.37	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:27	84.89	0	Unknown*	84.23	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:27	84.89	0	Unknown*	84.23	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:27	84.20	0	Unknown*	84.23	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:27	84.89	0	Unknown*	84.23	84.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:36	84.89	1	Buy*	84.20	84.89	84.89	O Ordinary Trade was executed as an SI