Jpm Emsb Ucits Share Trades (JPMB)

Jpm Emsb Ucits Information

Share Price Information for Jpm Emsb Ucits (JPMB)

Share Price is delayed by 15 minutes

Share Price: 80.845

Bid: 80.58

Ask: 80.87

Change: -0.035 (-0.04%)

Spread: 0.29 (0.36%)

Open: 81.375

High: 81.375

Low: 80.845

Prev. Close: 80.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:11	80.845	6	Buy*	80.58	80.87	485.07	UT Uncrossing Trade
28-May-24	10:51:26	80.99	0	Unknown*	80.735	80.99	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:01:11	81.37	0	Unknown*	80.395	81.365	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:01:10	81.375	2	Buy*	80.395	81.365	162.75	O Ordinary Trade was executed as an SI
28-May-24	08:01:10	81.375	0	Unknown*	80.395	81.365	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:01:10	81.375	6	Buy*	80.405	81.375	488.25	A Automatic Execution