Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Jpm Emsb Ucits Share Price

Pin to quick picksJpm Emsb Ucits Share Price (JPMB)

Jpm Emsb Ucits Information

Share Price Information for Jpm Emsb Ucits (JPMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.495
Bid: 79.23
Ask: 79.48
Change: 0.375 (0.47%)
Spread: 0.25 (0.316%)
Open: 79.49
High: 79.54
Low: 79.49
Prev. Close: 78.98
JPMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf

Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code JPMB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Emsb Ucits share price has been traded in a range of 9.045, hitting a high of 83.58, and a low of 74.535.

Intraday Jpm Emsb Ucits Share Chart

Jpm Emsb Ucits Share Price
Price 79.495
Bid 79.23
Ask 79.48
Change 0.375 (0.47%)
Volume 877
Open 79.49
High 79.54
Low 79.49
Prev. Close 78.98

3 Month Jpm Emsb Ucits Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 96
52 Week High 83.58
52 Week High Date 28-Dec-2023
52 Week Low 74.535
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 0
Sold Value $N/A
Vol. Bought 877
Bought Value $69.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Emsb Ucits (JPMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:59:2779.49593Buy*79.2479.4957,393A Automatic Execution
26-Apr-2415:57:5879.5299Buy*79.29579.527,872A Automatic Execution
26-Apr-2415:54:1179.5390Buy*79.29579.537,158A Automatic Execution
26-Apr-2415:48:5279.54103Buy*79.2979.548,193A Automatic Execution
26-Apr-2415:43:2779.505107Buy*79.2979.5058,507A Automatic Execution
26-Apr-2415:38:4579.52594Buy*79.2979.5257,475A Automatic Execution
26-Apr-2415:33:3279.525106Buy*79.2979.5258,430A Automatic Execution
26-Apr-2415:29:0379.5191Buy*79.29579.517,235A Automatic Execution
26-Apr-2415:16:5779.4994Buy*79.24579.497,472A Automatic Execution
26-Apr-2414:26:1579.3750Unknown*79.11579.3750.00O Ordinary
Trade was executed as an SI
View more Jpm Emsb Ucits trades

Directors Deals for Jpm Emsb Ucits (JPMB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Emsb Ucits directors deals
  • There are no chat posts for Jpm Emsb Ucits
View more Jpm Emsb Ucits share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.