Jpm Emsb Ucits Share Price | |
---|---|
Price | 79.355 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.355 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 96 |
52 Week High | 83.58 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 74.535 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:59:27 | 79.495 | 93 | Buy* | 79.24 | 79.495 | 7,393 | A Automatic Execution |
26-Apr-24 | 15:57:58 | 79.52 | 99 | Buy* | 79.295 | 79.52 | 7,872 | A Automatic Execution |
26-Apr-24 | 15:54:11 | 79.53 | 90 | Buy* | 79.295 | 79.53 | 7,158 | A Automatic Execution |
26-Apr-24 | 15:48:52 | 79.54 | 103 | Buy* | 79.29 | 79.54 | 8,193 | A Automatic Execution |
26-Apr-24 | 15:43:27 | 79.505 | 107 | Buy* | 79.29 | 79.505 | 8,507 | A Automatic Execution |
26-Apr-24 | 15:38:45 | 79.525 | 94 | Buy* | 79.29 | 79.525 | 7,475 | A Automatic Execution |
26-Apr-24 | 15:33:32 | 79.525 | 106 | Buy* | 79.29 | 79.525 | 8,430 | A Automatic Execution |
26-Apr-24 | 15:29:03 | 79.51 | 91 | Buy* | 79.295 | 79.51 | 7,235 | A Automatic Execution |
26-Apr-24 | 15:16:57 | 79.49 | 94 | Buy* | 79.245 | 79.49 | 7,472 | A Automatic Execution |
26-Apr-24 | 14:26:15 | 79.375 | 0 | Unknown* | 79.115 | 79.375 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|