REMOVE ADS

Jpm Usd Hy A Share Trades (JPHY)

Jpm Usd Hy A Information

Share Price Information for Jpm Usd Hy A (JPHY)

Share Price is delayed by 15 minutes

Get Live Data

11.15 0.039 (0.35%)

Bid:

11.072

Ask:

11.13

Spread: 0.058 (0.524%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:45:31	11.13236	1	Unknown*	11.078	11.128	11.13	O Ordinary Trade was executed as an SI
12-Jun-26	15:28:51	11.15	292	Sell*	11.072	11.146	3,256	A Automatic Execution
12-Jun-26	14:00:29	11.08469	0	Unknown*	11.074	11.128	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:28:22	11.076	44	Sell*	11.056	11.164	487.34	A Automatic Execution
12-Jun-26	11:16:21	11.116	55	Buy*	11.066	11.126	611.38	A Automatic Execution