Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gl Eqmf Etf Share Trades (JPGL)

Jpm Gl Eqmf Etf Information

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

Share Price is delayed by 15 minutes

Get Live Data

51.49 0.91 (1.80%)

Bid:

51.39

Ask:

51.515

Spread: 0.125 (0.243%)

Market Cap: -

JPGL Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gl Eqmf Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gl Eqmf Etf (JPGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:05	51.49	68	Buy*	51.39	51.515	3,501	UT Uncrossing Trade
12-Jun-26	15:57:56	51.325	5	Sell*	51.325	51.46	256.63	O Ordinary Trade was executed as an SI
12-Jun-26	15:47:30	51.235	3	Sell*	51.125	51.235	153.70	A Automatic Execution
12-Jun-26	15:08:18	51.37	4	Buy*	51.235	51.365	205.48	A Automatic Execution
12-Jun-26	15:08:17	51.37	19	Buy*	51.235	51.365	976.03	O Ordinary Trade was executed as an SI
12-Jun-26	14:44:33	51.105	0	Unknown*	51.00	51.105	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:45	51.145	129	Sell*	50.995	51.16	6,598	A Automatic Execution
12-Jun-26	14:40:44	51.145	9	Sell*	50.995	51.16	460.31	A Automatic Execution
12-Jun-26	13:50:10	50.96	13	Buy*	50.945	50.96	662.48	A Automatic Execution
12-Jun-26	13:32:08	50.995	25	Buy*	50.995	51.105	1,275	A Automatic Execution
12-Jun-26	10:08:07	51.05	1	Sell*	51.05	51.125	51.05	A Automatic Execution
12-Jun-26	09:18:41	51.075	0	Unknown*	51.075	51.18	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:18:24	51.07	1	Buy*	50.975	51.15	51.07	A Automatic Execution
12-Jun-26	09:17:54	51.075	9	Buy*	51.045	51.135	459.68	A Automatic Execution
12-Jun-26	08:46:55	50.96	0	Unknown*	50.855	50.96	0.00	O Ordinary Trade was executed as an SI