Is Jp $ Em Bd Share Trades (JPEA)

Is Jp $ Em Bd Information

Share Price Information for Is Jp $ Em Bd (JPEA)

Share Price is delayed by 15 minutes

Share Price: 5.442

Bid: 5.431

Ask: 5.439

Change: 0.067 (1.25%)

Spread: 0.008 (0.147%)

Open: 5.391

High: 5.451

Low: 5.385

Prev. Close: 5.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:44	5.442	14,078	Unknown*	5.431	5.439	76.61k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:17:44	0.00	-14,078	Unknown*	5.431	5.439	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:23	5.442	14,078	Unknown*	5.431	5.439	76.61k	UT Uncrossing Trade
03-May-24	16:29:30	5.437	48	Buy*	5.431	5.439	260.98	A Automatic Execution
03-May-24	16:17:44	0.00	14,078	Unknown*	5.43	5.437	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:09:55	5.435	6	Buy*	5.428	5.436	32.61	A Automatic Execution
03-May-24	16:09:22	5.434	720	Sell*	5.434	5.436	3,912	A Automatic Execution
03-May-24	16:08:10	5.434	2,256	Sell*	5.434	5.437	12.26k	A Automatic Execution
03-May-24	16:05:03	5.433	12,600	Sell*	5.433	5.437	68.46k	A Automatic Execution
03-May-24	15:59:19	5.433	11,782	Sell*	5.433	5.437	64.01k	A Automatic Execution
03-May-24	15:49:07	5.435	16	Buy*	5.431	5.436	86.96	A Automatic Execution
03-May-24	15:45:29	5.4202	0	Unknown*	5.429	5.439	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:43:48	5.429	43	Sell*	5.428	5.435	233.45	A Automatic Execution
03-May-24	15:39:38	5.434	500	Buy*	5.428	5.435	2,717	A Automatic Execution
03-May-24	15:29:37	5.43	93	Sell*	5.43	5.437	504.99	O Ordinary Trade was executed as an SI