Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Jp $ Em Bd Share Price

Pin to quick picksIs Jp $ Em Bd Share Price (JPEA)

Is Jp $ Em Bd Information

Share Price Information for Is Jp $ Em Bd (JPEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.354
Bid: 5.354
Ask: 5.359
Change: 0.021 (0.39%)
Spread: 0.005 (0.093%)
Open: 5.354
High: 5.364
Low: 5.341
Prev. Close: 5.333
JPEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Is Jpm $ Em Bond Ucits Etf Usd Ac

Ishares Ii Plc Is Jpm $ Em Bond Ucits Etf Usd Ac is listed on the London Stock Exchange trading with ticker code JPEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Jp $ Em Bd share price has been traded in a range of 0.749, hitting a high of 5.506, and a low of 4.757.

Intraday Is Jp $ Em Bd Share Chart

Is Jp $ Em Bd Share Price
Price 5.354
Bid 5.354
Ask 5.359
Change 0.021 (0.39%)
Volume 1,438,920
Open 5.354
High 5.364
Low 5.341
Prev. Close 5.333

3 Month Is Jp $ Em Bd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.506
52 Week High Date 10-Apr-2024
52 Week Low 4.757
52 Week Low Date 23-Oct-2023
# Trades 235
Vol. Sold 615,639
Sold Value $3.30m
Vol. Bought 116,018
Bought Value $621.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Jp $ Em Bd (JPEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:57:295.356754Unknown*5.3545.3594,038O Ordinary
Was reported as OTC
26-Apr-2416:35:185.354111,386Sell*5.3545.359596.36kUT Uncrossing Trade
26-Apr-2408:07:555.357358,584Unknown*5.3555.362313.85kO Ordinary
Delayed publication
26-Apr-2408:07:550.00-58,584Unknown*5.3555.3620.00O Ordinary
Deletion
Delayed publication
26-Apr-2406:10:235.3539411,884Unknown*5.3555.3622mO Ordinary
Delayed publication
26-Apr-2406:10:230.00-411,884Unknown*5.3555.3620.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:25:105.3582,096Buy*5.3535.35811.23kA Automatic Execution
26-Apr-2416:25:105.3582,096Buy*5.3535.35811.23kA Automatic Execution
26-Apr-2416:25:105.35855,825Buy*5.3535.361299.11kA Automatic Execution
26-Apr-2416:25:105.35818,000Buy*5.3535.36196.44kA Automatic Execution
View more Is Jp $ Em Bd trades

Directors Deals for Is Jp $ Em Bd (JPEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Jp $ Em Bd directors deals
  • There are no chat posts for Is Jp $ Em Bd
View more Is Jp $ Em Bd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.