Is Jp $ Em Bd Share Trades (JPEA)

Is Jp $ Em Bd Information

Share Price Information for Is Jp $ Em Bd (JPEA)

Share Price is delayed by 15 minutes

Share Price: 5.354

Bid: 5.354

Ask: 5.359

Change: 0.021 (0.39%)

Spread: 0.005 (0.093%)

Open: 5.354

High: 5.364

Low: 5.341

Prev. Close: 5.333

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:57:29	5.356	754	Unknown*	5.354	5.359	4,038	O Ordinary Was reported as OTC
26-Apr-24	16:35:18	5.354	111,386	Sell*	5.354	5.359	596.36k	UT Uncrossing Trade
26-Apr-24	08:07:55	5.3573	58,584	Unknown*	5.355	5.362	313.85k	O Ordinary Delayed publication
26-Apr-24	08:07:55	0.00	-58,584	Unknown*	5.355	5.362	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	06:10:23	5.3539	411,884	Unknown*	5.355	5.362	2m	O Ordinary Delayed publication
26-Apr-24	06:10:23	0.00	-411,884	Unknown*	5.355	5.362	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	16:25:10	5.358	2,096	Buy*	5.353	5.358	11.23k	A Automatic Execution
26-Apr-24	16:25:10	5.358	2,096	Buy*	5.353	5.358	11.23k	A Automatic Execution
26-Apr-24	16:25:10	5.358	55,825	Buy*	5.353	5.361	299.11k	A Automatic Execution
26-Apr-24	16:25:10	5.358	18,000	Buy*	5.353	5.361	96.44k	A Automatic Execution
26-Apr-24	16:25:10	5.358	175	Buy*	5.353	5.358	937.65	A Automatic Execution
26-Apr-24	16:25:10	5.358	10,000	Buy*	5.353	5.358	53.58k	A Automatic Execution
26-Apr-24	16:17:27	5.358	332	Sell*	5.358	5.361	1,779	A Automatic Execution
26-Apr-24	16:15:32	5.358	1	Sell*	5.356	5.361	5.36	A Automatic Execution
26-Apr-24	16:10:00	5.36	19	Buy*	5.355	5.36	101.84	A Automatic Execution