Is Jp $ Em Bd Share Trades (JPEA)

Is Jp $ Em Bd Information

Share Price Information for Is Jp $ Em Bd (JPEA)

Share Price is delayed by 15 minutes

Share Price: 5.445

Bid: 5.44

Ask: 5.447

Change: -0.024 (-0.44%)

Spread: 0.007 (0.129%)

Open: 5.461

High: 5.465

Low: 5.437

Prev. Close: 5.469

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:01:57	5.4448	11,487	Unknown*	5.44	5.447	62.54k	O Ordinary Was reported as OTC
08-May-24	16:48:05	5.4453	178,800	Unknown*	5.44	5.447	973.62k	O Ordinary Trade was executed as an SI
08-May-24	16:35:02	5.445	4,741	Buy*	5.44	5.447	25.81k	UT Uncrossing Trade
08-May-24	16:29:30	5.447	96	Buy*	5.442	5.447	522.91	A Automatic Execution
08-May-24	16:24:26	5.447	701	Buy*	5.442	5.447	3,818	A Automatic Execution
08-May-24	16:20:00	5.442	516	Sell*	5.442	5.447	2,808	A Automatic Execution
08-May-24	16:20:00	5.442	430	Sell*	5.442	5.447	2,340	A Automatic Execution
08-May-24	16:19:59	5.447	490	Buy*	5.442	5.447	2,669	A Automatic Execution
08-May-24	16:18:17	5.442	18	Sell*	5.442	5.447	97.96	A Automatic Execution
08-May-24	16:17:59	5.446	466	Buy*	5.442	5.447	2,538	A Automatic Execution
08-May-24	16:16:37	5.442	2	Sell*	5.442	5.447	10.88	A Automatic Execution
08-May-24	16:16:37	5.442	16	Sell*	5.442	5.447	87.07	A Automatic Execution
08-May-24	16:16:37	5.442	2	Sell*	5.442	5.447	10.88	A Automatic Execution
08-May-24	16:16:37	5.442	22	Sell*	5.442	5.447	119.72	A Automatic Execution
08-May-24	16:15:59	5.446	452	Buy*	5.442	5.447	2,462	A Automatic Execution