Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) Share Trades (JPEA)
JPEA Share
Price
JPEA Share
News
JPEA Share
Chat
JPEA Share
Trades186
JPEA
Live RNS
JPEA Share
Charts
JPEA Level 2
Console
JPEA Live
Share Price
JPEA Broker
Ratings
JPEA Directors
Deals
JPEA Financial
Diary
JPEA
Fundamentals
JPEA Short
Positions
JPEA
Media
JPEA Company
Research
JPEA Company
Timeline
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) Information
Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA)
Share Price is delayed by 15 minutes
Get Live Data
6.565
-0.045 (-0.68%)
Bid:
6.563
Ask:
6.575
Spread:
0.012 (0.183%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) Share Chart
Recent Share Trades for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:02 | 6.568 | 2 | Buy* | 13.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:55 | 6.564 | 2,428 | Buy* | 15.94k | A Automatic Execution |
| 05-Jun-26 | 16:24:44 | 6.567 | 1 | Buy* | 6.57 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:35 | 6.565 | 1,760 | Sell* | 11.55k | A Automatic Execution |
| 05-Jun-26 | 16:16:10 | 6.565 | 300 | Sell* | 1,970 | A Automatic Execution |
| 05-Jun-26 | 16:16:09 | 6.565 | 67 | Sell* | 439.86 | A Automatic Execution |
| 05-Jun-26 | 16:15:57 | 6.567 | 27,232 | Buy* | 178.83k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:07 | 6.565 | 20 | Sell* | 131.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:09:23 | 6.563 | 2,600 | Sell* | 17.06k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:13 | 6.599552 | 1 | Unknown* | 6.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:13 | 6.599552 | 83 | Unknown* | 547.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:10 | 6.565 | 84,400 | Sell* | 554.09k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:38 | 6.5694 | 4 | Buy* | 26.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:35 | 6.5694 | 45,661 | Buy* | 299.97k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:48:21 | 6.569 | 1 | Buy* | 6.57 | A Automatic Execution |
Follow the stocks
