Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:47:05 | 51.50 | 370 | Unknown* | 19.06k | A Automatic Execution |
24-May-24 | 14:47:05 | 51.50 | 30 | Buy* | 1,545 | A Automatic Execution |
24-May-24 | 14:45:53 | 51.51 | 453 | Sell* | 23.33k | A Automatic Execution |
24-May-24 | 13:41:27 | 51.50 | 370 | Sell* | 19.06k | A Automatic Execution |
24-May-24 | 13:20:02 | 51.47 | 159 | Buy* | 8,184 | A Automatic Execution |
24-May-24 | 13:02:44 | 51.50 | 2 | Unknown* | 103.00 | A Automatic Execution |
24-May-24 | 13:01:21 | 51.50 | 4 | Sell* | 206.00 | A Automatic Execution |
24-May-24 | 12:49:56 | 51.49 | 2 | Sell* | 102.98 | A Automatic Execution |
24-May-24 | 12:43:41 | 51.48 | 255 | Buy* | 13.13k | A Automatic Execution |
24-May-24 | 12:34:17 | 51.49 | 277 | Sell* | 14.26k | A Automatic Execution |
24-May-24 | 12:34:17 | 51.48 | 370 | Unknown* | 19.05k | A Automatic Execution |
24-May-24 | 12:33:38 | 51.48 | 2 | Unknown* | 102.96 | A Automatic Execution |
24-May-24 | 12:33:38 | 51.48 | 2 | Unknown* | 102.96 | A Automatic Execution |
24-May-24 | 12:33:38 | 51.48 | 12 | Unknown* | 617.76 | A Automatic Execution |
24-May-24 | 11:52:16 | 51.48 | 2 | Unknown* | 102.96 | A Automatic Execution |