| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-May-26 | 17:35:00 | 51.38 | 1 | Unknown* | 51.38 | A Automatic Execution |
| 25-May-26 | 17:35:00 | 51.38 | 38 | Unknown* | 1,952 | A Automatic Execution |
| 25-May-26 | 17:35:00 | 51.38 | 11 | Unknown* | 565.18 | A Automatic Execution |
| 25-May-26 | 17:35:00 | 51.38 | 1 | Buy* | 51.38 | A Automatic Execution |
| 25-May-26 | 17:24:10 | 51.51 | 147 | Unknown* | 7,572 | A Automatic Execution |
| 25-May-26 | 17:24:10 | 51.51 | 50 | Sell* | 2,576 | A Automatic Execution |
| 25-May-26 | 16:26:45 | 51.42 | 199 | Buy* | 10.23k | A Automatic Execution |
| 25-May-26 | 16:07:11 | 51.49 | 244 | Unknown* | 12.56k | A Automatic Execution |
| 25-May-26 | 16:07:11 | 51.49 | 28 | Unknown* | 1,442 | A Automatic Execution |
| 25-May-26 | 16:07:11 | 51.49 | 181 | Unknown* | 9,320 | A Automatic Execution |
| 25-May-26 | 16:07:11 | 51.49 | 395 | Unknown* | 20.34k | A Automatic Execution |
| 25-May-26 | 16:07:11 | 51.49 | 24 | Sell* | 1,236 | A Automatic Execution |
| 25-May-26 | 14:55:14 | 51.48 | 637 | Unknown* | 32.79k | A Automatic Execution |
| 25-May-26 | 14:55:14 | 51.48 | 50 | Sell* | 2,574 | A Automatic Execution |
| 25-May-26 | 14:55:14 | 51.47 | 483 | Sell* | 24.86k | A Automatic Execution |