Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson & Johnson Share Price
  4. Johnson & Johnson Share Trades

Pin to quick picksJohnson & Johnson Share Trades (JNJ.US)

Johnson & Johnson Information

Share Price Information for Johnson & Johnson (JNJ.US)

Share Price is delayed by 15 minutes
Get Live Data
232.29    4.12 (1.81%)
Bid:
232.00
Ask:
232.30
Spread: 0.30 (0.129%)
Market Cap: $538.66b
JNJ.US Live PriceLast checked at - CBOE

Intraday Johnson & Johnson Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Johnson & Johnson (JNJ.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:36:49232.291Buy*232.29O Ordinary
05-Jun-2617:34:44232.042Sell*464.08O Ordinary
05-Jun-2617:34:44232.046Sell*1,392O Ordinary
05-Jun-2617:30:40232.045Sell*1,160O Ordinary
05-Jun-2617:28:45232.042Sell*464.08O Ordinary
05-Jun-2617:23:14232.043Sell*696.12O Ordinary
05-Jun-2617:23:14232.046Sell*1,392O Ordinary
05-Jun-2617:22:50232.046Sell*1,392O Ordinary
05-Jun-2617:21:59232.131Sell*232.13O Ordinary
05-Jun-2617:21:50232.101Sell*232.10O Ordinary
05-Jun-2617:21:50232.111Sell*232.11O Ordinary
05-Jun-2617:20:46232.045Sell*1,160O Ordinary
05-Jun-2617:18:00232.181Sell*232.18O Ordinary
05-Jun-2617:15:52232.041Sell*232.04O Ordinary
05-Jun-2617:02:44232.241Sell*232.24O Ordinary
Recently viewed
TEF
Telford Homes
LSE
0.00%
OCDO
Ocado
LSE
-4.45%
AJIT
AJIT.L
LSE
0.00%
ASEI
ASEI.L
LSE
0.00%
BRWM
BlackRock World Mining Trust plc
LSE
-5.88%
Trending
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%