Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:44 | 106.40 | 50,000 | Unknown* | 53.20k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:24 | 106.40 | 220,202 | Sell* | 234.29k | UT Uncrossing Trade |
03-May-24 | 16:26:55 | 106.553 | 7,441 | Buy* | 7,929 | O Ordinary |
03-May-24 | 16:25:56 | 106.60 | 9,020 | Buy* | 9,615 | A Automatic Execution |
03-May-24 | 16:25:02 | 106.60 | 8,000 | Buy* | 8,528 | A Automatic Execution |
03-May-24 | 16:25:02 | 106.60 | 8 | Buy* | 8.53 | A Automatic Execution |
03-May-24 | 16:25:02 | 106.60 | 1 | Buy* | 1.07 | A Automatic Execution |
03-May-24 | 16:25:02 | 106.60 | 1,144 | Buy* | 1,220 | A Automatic Execution |
03-May-24 | 16:25:02 | 106.60 | 691 | Buy* | 736.61 | A Automatic Execution |
03-May-24 | 16:24:39 | 106.40 | 75 | Sell* | 79.80 | A Automatic Execution |
03-May-24 | 16:24:39 | 106.40 | 302 | Sell* | 321.33 | A Automatic Execution |
03-May-24 | 16:23:43 | 106.40 | 75 | Sell* | 79.80 | A Automatic Execution |
03-May-24 | 16:23:43 | 106.40 | 5,806 | Sell* | 6,178 | A Automatic Execution |
03-May-24 | 16:23:43 | 106.40 | 2,000 | Sell* | 2,128 | A Automatic Execution |
03-May-24 | 16:23:43 | 106.40 | 7,069 | Sell* | 7,521 | A Automatic Execution |