JPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

Share Price is delayed by 15 minutes

Share Price: 106.40

Bid: 106.40

Ask: 106.80

Change: 0.20 (0.19%)

Spread: 0.40 (0.376%)

Open: 103.20

High: 106.80

Low: 103.20

Prev. Close: 106.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:44	106.40	50,000	Unknown*	106.40	106.80	53.20k	O Ordinary Was reported as OTC
03-May-24	16:35:24	106.40	220,202	Sell*	106.40	106.80	234.29k	UT Uncrossing Trade
03-May-24	16:26:55	106.553	7,441	Buy*	106.40	106.60	7,929	O Ordinary
03-May-24	16:25:56	106.60	9,020	Buy*	106.40	106.60	9,615	A Automatic Execution
03-May-24	16:25:02	106.60	8,000	Buy*	106.40	106.80	8,528	A Automatic Execution
03-May-24	16:25:02	106.60	8	Buy*	106.40	106.80	8.53	A Automatic Execution
03-May-24	16:25:02	106.60	1	Buy*	106.40	106.80	1.07	A Automatic Execution
03-May-24	16:25:02	106.60	1,144	Buy*	106.40	106.80	1,220	A Automatic Execution
03-May-24	16:25:02	106.60	691	Buy*	106.40	106.60	736.61	A Automatic Execution
03-May-24	16:24:39	106.40	75	Sell*	106.40	106.60	79.80	A Automatic Execution
03-May-24	16:24:39	106.40	302	Sell*	106.40	106.60	321.33	A Automatic Execution
03-May-24	16:23:43	106.40	75	Sell*	106.40	106.80	79.80	A Automatic Execution
03-May-24	16:23:43	106.40	5,806	Sell*	106.40	106.80	6,178	A Automatic Execution
03-May-24	16:23:43	106.40	2,000	Sell*	106.40	106.80	2,128	A Automatic Execution
03-May-24	16:23:43	106.40	7,069	Sell*	106.40	106.80	7,521	A Automatic Execution