Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jarvis Securities Share Trades (JIM)

Jarvis Securities Information

Share Price Information for Jarvis Securities (JIM)

Share Price is delayed by 15 minutes

Get Live Data

9.00 0.00 (0.00%)

Bid:

8.00

Ask:

10.00

Spread: 2.00 (25.00%)

Market Cap: £4.03m

JIM Live Price

Last checked at -

London Stock Exchange

Intraday Jarvis Securities Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jarvis Securities (JIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:58:11	10.00	12	Buy*	8.00	10.00	1.20	O Ordinary Trade was executed as an SI
15-Jun-26	14:24:58	9.65	10	Buy*	8.00	10.00	0.97	O Ordinary
15-Jun-26	12:55:43	8.80	5,181	Sell*	8.00	10.00	455.93	O Ordinary
15-Jun-26	12:46:27	8.80	9,900	Sell*	8.00	10.00	871.20	O Ordinary
15-Jun-26	12:19:24	10.00	450	Buy*	8.00	10.00	45.00	O Ordinary
15-Jun-26	12:00:53	10.00	12	Buy*	8.00	10.00	1.20	O Ordinary
15-Jun-26	12:00:53	10.00	27	Buy*	8.00	10.00	2.70	O Ordinary Trade was executed as an SI
15-Jun-26	12:00:53	8.00	15	Sell*	8.00	10.00	1.20	O Ordinary Trade was executed as an SI
15-Jun-26	11:58:56	9.65	1,067	Buy*	8.00	10.00	102.97	O Ordinary
15-Jun-26	11:58:09	8.80	9,745	Sell*	8.00	10.00	857.56	O Ordinary
15-Jun-26	11:09:41	8.00	1,400	Sell*	8.00	10.00	112.00	O Ordinary
15-Jun-26	11:01:30	10.00	12	Buy*	8.00	10.00	1.20	O Ordinary
15-Jun-26	11:01:30	10.00	22	Buy*	8.00	10.00	2.20	O Ordinary Trade was executed as an SI
15-Jun-26	11:01:30	10.00	27	Buy*	8.00	10.00	2.70	O Ordinary Trade was executed as an SI
15-Jun-26	11:01:30	10.00	15	Buy*	8.00	10.00	1.50	O Ordinary Trade was executed as an SI