Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmor India G&i Share Trades (JIGI)

Jpmor India G&i Information

Share Price Information for Jpmor India G&i (JIGI)

Share Price is delayed by 15 minutes

Get Live Data

826.00 -6.00 (-0.72%)

Bid:

826.00

Ask:

831.00

Spread: 5.00 (0.605%)

Market Cap: £362.63m

JIGI Live Price

Last checked at -

London Stock Exchange

Intraday Jpmor India G&i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmor India G&i (JIGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:11	826.00	3,866	Sell*	826.00	831.00	31.93k	UT Uncrossing Trade
04-Jun-26	16:29:20	827.00	17	Sell*	827.00	831.00	140.59	A Automatic Execution
04-Jun-26	16:24:44	826.00	128	Sell*	826.00	831.00	1,057	A Automatic Execution
04-Jun-26	16:20:37	826.00	1	Sell*	826.00	831.00	8.26	A Automatic Execution
04-Jun-26	16:20:37	826.00	7	Sell*	826.00	831.00	57.82	A Automatic Execution
02-Jun-26	10:45:04	836.11	-7	Unknown*	826.00	832.00	-58.53	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
04-Jun-26	16:20:09	832.00	1	Buy*	826.00	832.00	8.32	O Ordinary Trade was executed as an SI
04-Jun-26	16:16:26	827.00	44	Sell*	827.00	832.00	363.88	A Automatic Execution
04-Jun-26	16:02:04	827.00	12	Sell*	827.00	831.00	99.24	A Automatic Execution
04-Jun-26	15:58:40	827.00	50	Sell*	827.00	831.00	413.50	A Automatic Execution
04-Jun-26	15:58:14	831.00	5	Buy*	827.00	831.00	41.55	O Ordinary Trade was executed as an SI
04-Jun-26	15:55:47	827.40	1	Sell*	827.00	831.00	8.27	O Ordinary
04-Jun-26	15:55:43	827.00	143	Sell*	827.00	831.00	1,183	A Automatic Execution
04-Jun-26	15:51:16	827.00	42	Sell*	827.00	831.00	347.34	A Automatic Execution
04-Jun-26	15:47:18	827.00	1,550	Sell*	827.00	831.00	12.82k	O Ordinary