Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Get Live Data

128.80 4.60 (3.70%)

Bid:

128.20

Ask:

129.60

Spread: 1.40 (1.092%)

Market Cap: £536.34m

JHD Live Price

Last checked at -

London Stock Exchange

Intraday James Halstead Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for James Halstead (JHD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:06	128.80	2,898	Buy*	128.20	129.60	3,733	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:06	128.80	24,201	Buy*	128.20	129.60	31.17k	UT Uncrossing Trade
12-Jun-26	16:28:51	129.00	318	Buy*	128.40	129.20	410.22	A Automatic Execution
12-Jun-26	16:28:19	128.20	45	Sell*	128.20	129.20	57.69	A Automatic Execution
12-Jun-26	16:28:19	128.20	51	Sell*	128.20	129.40	65.38	A Automatic Execution
12-Jun-26	16:28:19	128.20	864	Sell*	128.20	129.40	1,108	A Automatic Execution
12-Jun-26	16:28:19	128.20	385	Sell*	128.20	129.40	493.57	A Automatic Execution
12-Jun-26	16:28:19	128.20	416	Sell*	128.20	129.40	533.31	A Automatic Execution
12-Jun-26	16:20:12	129.0394	384	Buy*	128.20	129.40	495.51	O Ordinary
12-Jun-26	15:57:48	129.10	3,867	Buy*	128.20	129.40	4,992	O Ordinary
12-Jun-26	15:55:09	129.10	1	Buy*	128.20	129.40	1.29	O Ordinary
12-Jun-26	15:53:56	128.6199	1,000	Sell*	128.20	129.40	1,286	O Ordinary
12-Jun-26	15:53:00	129.20	0	Unknown*	128.20	129.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:23	128.60	613	Sell*	128.00	129.20	788.32	A Automatic Execution
12-Jun-26	15:49:23	128.60	5,600	Sell*	128.00	129.20	7,202	A Automatic Execution