James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Share Price: 196.50

Bid: 197.00

Ask: 199.00

Change: -0.50 (-0.25%)

Spread: 2.00 (1.015%)

Open: 197.50

High: 197.50

Low: 196.50

Prev. Close: 197.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:28:46	198.00	2,450	Unknown*	197.00	199.00	4,851	O Ordinary Was reported as OTC
20-May-24	15:25:07	198.00	1,250	Unknown*	196.50	199.00	2,475	O Ordinary Was reported as OTC
20-May-24	15:20:44	196.50	14,625	Sell*	196.50	199.50	28.74k	A Automatic Execution
20-May-24	15:08:49	197.125	1	Buy*	195.00	197.50	1.97	O Ordinary
20-May-24	15:06:54	197.125	1	Buy*	195.00	197.50	1.97	O Ordinary
20-May-24	15:05:57	197.125	1	Buy*	195.00	197.50	1.97	O Ordinary
20-May-24	15:05:03	195.625	1	Sell*	195.00	197.50	1.96	O Ordinary
20-May-24	15:05:02	196.875	5	Buy*	195.00	197.50	9.84	O Ordinary
20-May-24	14:58:39	196.5897	300	Buy*	195.00	197.50	589.77	O Ordinary
20-May-24	14:58:25	196.875	1,153	Buy*	195.00	197.50	2,270	O Ordinary
20-May-24	14:55:40	197.50	35,000	Unknown*	195.00	197.50	69.13k	O Ordinary Delayed publication
20-May-24	14:32:49	197.00	6,000	Buy*	195.00	197.50	11.82k	O Ordinary
20-May-24	14:32:16	197.00	-6,000	Unknown*	195.00	197.50	-11.82k	O Ordinary Deletion
20-May-24	14:32:16	197.00	6,000	Buy*	195.00	197.50	11.82k	O Ordinary
20-May-24	14:32:05	197.00	82	Sell*	195.00	197.50	161.54	A Automatic Execution