Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Ghyc Ua Share Trades (JGHY)

Jpm Ghyc Ua Information

Share Price Information for Jpm Ghyc Ua (JGHY)

Share Price is delayed by 15 minutes

Get Live Data

129.98 0.75 (0.58%)

Bid:

129.46

Ask:

130.00

Spread: 0.54 (0.417%)

Market Cap: -

JGHY Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Ghyc Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Ghyc Ua (JGHY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:16:55	129.98	129	Buy*	129.50	129.98	16.77k	A Automatic Execution
12-Jun-26	16:16:55	129.98	7	Buy*	129.50	129.98	909.86	A Automatic Execution
12-Jun-26	16:13:15	129.80	61	Buy*	129.34	129.94	7,918	A Automatic Execution
12-Jun-26	14:20:47	129.94	6	Buy*	129.54	129.98	779.64	A Automatic Execution
12-Jun-26	13:04:03	130.02	310	Buy*	129.56	130.20	40.31k	A Automatic Execution
12-Jun-26	11:45:35	130.02	39	Buy*	129.60	130.04	5,071	A Automatic Execution
12-Jun-26	11:21:14	129.62	26	Sell*	129.60	130.10	3,370	A Automatic Execution
12-Jun-26	11:12:56	129.665	4	Sell*	129.60	130.10	518.66	O Ordinary
12-Jun-26	08:56:53	129.76	76	Buy*	129.32	130.02	9,862	A Automatic Execution
12-Jun-26	08:56:52	129.74	36	Buy*	129.40	129.76	4,671	A Automatic Execution
12-Jun-26	08:47:00	129.96	0	Unknown*	129.40	129.88	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:47:00	129.96	0	Unknown*	129.40	129.88	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:21	130.32	0	Unknown*	128.96	130.32	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:25	130.32	0	Unknown*	128.98	130.32	0.00	O Ordinary Trade was executed as an SI