JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Share Price Information for JPMorgan Global Growth & Income (JGGI)

Share Price is delayed by 15 minutes

Share Price: 561.00

Bid: 562.00

Ask: 564.00

Change: -7.00 (-1.23%)

Spread: 2.00 (0.356%)

Open: 566.00

High: 566.00

Low: 561.00

Prev. Close: 568.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:23	561.00	17,877	Sell*	562.00	564.00	100.29k	UT Uncrossing Trade
17-May-24	16:28:57	563.00	475	Buy*	562.00	563.00	2,674	A Automatic Execution
17-May-24	16:28:57	563.00	34	Buy*	562.00	563.00	191.42	A Automatic Execution
17-May-24	16:28:32	562.396	357	Sell*	562.00	563.00	2,008	O Ordinary
17-May-24	16:28:20	562.00	39	Sell*	562.00	563.00	219.18	A Automatic Execution
17-May-24	16:26:40	563.00	34	Buy*	562.00	563.00	191.42	A Automatic Execution
17-May-24	16:26:40	563.00	17	Buy*	562.00	563.00	95.71	A Automatic Execution
17-May-24	16:26:07	563.172	352	Buy*	562.00	564.00	1,982	O Ordinary
17-May-24	16:25:28	563.46	352	Buy*	562.00	564.00	1,983	O Ordinary
17-May-24	16:25:20	563.46	529	Buy*	562.00	564.00	2,981	O Ordinary
17-May-24	16:25:20	562.776	400	Sell*	562.00	564.00	2,251	O Ordinary
17-May-24	16:25:18	564.00	91	Buy*	562.00	564.00	513.24	O Ordinary Trade was executed as an SI
17-May-24	16:24:25	563.46	352	Buy*	562.00	564.00	1,983	O Ordinary
17-May-24	16:24:17	563.00	504	Buy*	562.00	563.00	2,838	A Automatic Execution
17-May-24	16:24:17	563.00	33	Buy*	562.00	563.00	185.79	A Automatic Execution