JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Share Price Information for JPMorgan Global Growth & Income (JGGI)

Share Price is delayed by 15 minutes

Share Price: 542.00

Bid: 540.00

Ask: 542.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.37%)

Open: 543.00

High: 543.00

Low: 540.00

Prev. Close: 542.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:07:29	542.00	20,000	Unknown*	540.00	542.00	108.40k	O Ordinary Was reported as OTC
02-May-24	16:35:55	542.00	8,708	Buy*	540.00	542.00	47.20k	A Automatic Execution
02-May-24	16:35:55	542.00	1,292	Buy*	540.00	542.00	7,003	A Automatic Execution
02-May-24	16:35:46	542.00	10,000	Buy*	540.00	542.00	54.20k	A Automatic Execution
02-May-24	16:35:01	542.00	86,005	Buy*	540.00	542.00	466.15k	UT Uncrossing Trade
02-May-24	16:29:59	541.00	35	Unknown*	557.00	525.00	189.35	O Ordinary
02-May-24	16:29:09	541.00	541	Sell*	541.00	543.00	2,927	A Automatic Execution
02-May-24	16:29:09	541.00	693	Sell*	541.00	543.00	3,749	A Automatic Execution
02-May-24	16:29:09	541.00	2,200	Sell*	541.00	543.00	11.90k	A Automatic Execution
02-May-24	16:29:09	541.00	610	Sell*	541.00	543.00	3,300	A Automatic Execution
02-May-24	16:29:01	541.322	135	Sell*	541.00	542.00	730.78	O Ordinary
02-May-24	16:28:55	541.00	4	Sell*	541.00	542.00	21.64	O Ordinary Trade was executed as an SI
02-May-24	16:28:19	541.322	89	Sell*	541.00	542.00	481.78	O Ordinary
02-May-24	16:27:24	542.00	2,675	Unknown*	541.00	543.00	14.50k	O Ordinary
02-May-24	16:22:27	542.00	1,040	Buy*	541.00	542.00	5,637	A Automatic Execution