| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 13:47:33 | 56.09 | 100 | Buy* | 5,609 | A Automatic Execution |
| 21-May-26 | 13:47:29 | 56.09 | 19 | Buy* | 1,066 | A Automatic Execution |
| 21-May-26 | 13:46:18 | 56.08 | 100 | Buy* | 5,608 | A Automatic Execution |
| 21-May-26 | 13:46:18 | 56.08 | 100 | Buy* | 5,608 | A Automatic Execution |
| 21-May-26 | 13:46:18 | 56.08 | 100 | Buy* | 5,608 | A Automatic Execution |
| 21-May-26 | 13:46:18 | 56.08 | 77 | Buy* | 4,318 | A Automatic Execution |
| 21-May-26 | 13:46:15 | 56.08 | 23 | Buy* | 1,290 | A Automatic Execution |
| 21-May-26 | 13:46:02 | 56.08 | 20 | Buy* | 1,122 | A Automatic Execution |
| 21-May-26 | 13:45:47 | 56.08 | 90 | Unknown* | 5,047 | A Automatic Execution |
| 21-May-26 | 13:45:47 | 56.08 | 10 | Unknown* | 560.80 | A Automatic Execution |
| 21-May-26 | 13:21:50 | 56.06 | 6 | Buy* | 336.36 | A Automatic Execution |
| 21-May-26 | 13:21:42 | 56.06 | 25 | Buy* | 1,402 | A Automatic Execution |
| 21-May-26 | 13:20:46 | 56.05 | 1 | Buy* | 56.05 | A Automatic Execution |
| 21-May-26 | 13:20:38 | 56.04 | 64 | Buy* | 3,587 | A Automatic Execution |
| 21-May-26 | 13:20:29 | 56.03 | 3 | Unknown* | 168.09 | A Automatic Execution |