Jpmorgan Euro. Share Trades (JEGI)

Jpmorgan Euro. Information

Share Price Information for Jpmorgan Euro. (JEGI)

Share Price is delayed by 15 minutes

Share Price: 104.00

Bid: 104.00

Ask: 105.50

Change: -0.50 (-0.48%)

Spread: 1.50 (1.442%)

Open: 105.00

High: 105.50

Low: 104.00

Prev. Close: 104.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:30:10	104.75	100,000	Unknown*	104.00	105.50	104.75k	O Ordinary Delayed publication
03-May-24	13:50:52	105.515	104,556	Unknown*	104.00	105.50	110.32k	O Ordinary Delayed publication
03-May-24	16:04:12	105.08	30,689	Unknown*	104.00	105.50	32.25k	O Ordinary Delayed publication
03-May-24	16:35:13	104.00	202	Sell*	104.00	105.50	210.08	UT Uncrossing Trade
03-May-24	16:29:55	104.00	25	Sell*	104.00	105.50	26.00	A Automatic Execution
03-May-24	16:03:43	105.18	9,456	Buy*	104.00	105.50	9,946	O Ordinary
03-May-24	16:01:05	105.082	17,540	Buy*	104.00	105.50	18.43k	O Ordinary
03-May-24	15:55:25	105.18	10,030	Buy*	104.00	105.50	10.55k	O Ordinary
03-May-24	13:51:34	105.25	75,000	Unknown*	104.00	105.50	78.94k	O Ordinary Delayed publication
03-May-24	15:46:47	105.18	4,297	Buy*	104.00	105.50	4,520	O Ordinary
03-May-24	15:43:15	105.18	7,095	Buy*	104.00	105.50	7,463	O Ordinary
03-May-24	15:43:00	105.00	7,160	Buy*	104.00	105.50	7,518	O Ordinary
03-May-24	15:38:14	105.18	9,450	Buy*	104.00	105.50	9,940	O Ordinary
03-May-24	15:21:09	105.50	70	Buy*	104.00	105.50	73.85	O Ordinary Trade was executed as an SI
03-May-24	15:16:51	105.076	11,561	Buy*	104.00	105.50	12.15k	O Ordinary