JPMorgan European Discovery Trust Share Trades (JEDT)

JPMorgan European Discovery Trust Information

Share Price Information for JPMorgan European Discovery Trust (JEDT)

Share Price is delayed by 15 minutes

Share Price: 465.00

Bid: 465.00

Ask: 466.00

Change: 5.00 (1.09%)

Spread: 1.00 (0.215%)

Open: 467.00

High: 467.50

Low: 464.50

Prev. Close: 460.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:07	465.00	107,166	Unknown*	465.00	466.00	498.32k	O Ordinary Delayed publication
26-Apr-24	17:35:44	465.614	1,990	Unknown*	465.00	466.00	9,266	O Ordinary Was reported as OTC
26-Apr-24	17:24:25	465.496	236	Unknown*	465.00	466.00	1,099	O Ordinary Was reported as OTC
26-Apr-24	17:05:07	464.639	1,773	Unknown*	465.00	466.00	8,238	O Ordinary Was reported as OTC
26-Apr-24	16:35:02	465.00	117,128	Buy*	465.00	466.00	544.65k	UT Uncrossing Trade
26-Apr-24	16:23:54	465.00	30	Sell*	465.00	466.00	139.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:22	465.00	265	Sell*	465.00	465.50	1,232	A Automatic Execution
26-Apr-24	16:18:22	465.00	1,760	Sell*	465.00	465.50	8,184	A Automatic Execution
26-Apr-24	16:18:22	465.00	1	Sell*	465.00	466.00	4.65	A Automatic Execution
26-Apr-24	16:18:22	465.00	1,312	Sell*	465.00	466.00	6,101	A Automatic Execution
26-Apr-24	16:18:22	465.00	5,141	Sell*	465.00	466.00	23.91k	A Automatic Execution
26-Apr-24	16:17:15	465.22	5,870	Sell*	465.00	466.00	27.31k	O Ordinary
26-Apr-24	16:10:13	465.6145	1,264	Buy*	465.00	466.00	5,885	O Ordinary
26-Apr-24	15:38:56	465.22	216	Sell*	465.00	466.00	1,005	O Ordinary
26-Apr-24	15:03:17	466.00	14	Buy*	464.00	466.00	65.24	O Ordinary Trade was executed as an SI