JPMorgan European Discovery Trust Share Trades (JEDT)

JPMorgan European Discovery Trust Information

Share Price Information for JPMorgan European Discovery Trust (JEDT)

Share Price is delayed by 15 minutes

Share Price: 480.00

Bid: 480.00

Ask: 481.00

Change: 1.50 (0.31%)

Spread: 1.00 (0.208%)

Open: 479.00

High: 480.50

Low: 476.50

Prev. Close: 478.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:37	480.00	27,369	Sell*	480.00	481.00	131.37k	O Ordinary
10-May-24	16:35:01	480.00	6,114	Sell*	480.00	481.00	29.35k	UT Uncrossing Trade
10-May-24	16:29:01	480.50	185	Buy*	480.00	480.50	888.93	A Automatic Execution
10-May-24	16:26:50	480.00	5,685	Buy*	480.00	480.50	27.29k	A Automatic Execution
10-May-24	16:26:50	480.00	278	Buy*	480.00	480.50	1,334	A Automatic Execution
10-May-24	16:26:50	480.00	21	Buy*	480.00	480.50	100.80	A Automatic Execution
10-May-24	16:26:50	480.00	558	Buy*	479.50	480.00	2,678	A Automatic Execution
10-May-24	16:16:54	479.66	721	Sell*	479.50	480.00	3,458	O Ordinary
10-May-24	16:16:31	479.50	195	Buy*	479.50	480.00	935.03	A Automatic Execution
10-May-24	16:16:31	479.50	1	Buy*	479.00	479.50	4.80	A Automatic Execution
10-May-24	16:14:19	479.00	1,381	Sell*	479.00	479.50	6,615	A Automatic Execution
10-May-24	15:41:33	479.00	5,638	Buy*	478.00	479.50	27.01k	A Automatic Execution
10-May-24	15:41:33	479.00	5,000	Sell*	479.00	479.50	23.95k	A Automatic Execution
10-May-24	15:41:33	479.00	5,000	Sell*	479.00	479.50	23.95k	A Automatic Execution
10-May-24	15:41:33	479.00	1,300	Buy*	479.00	479.50	6,227	A Automatic Execution