Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ve Space Share Price
  4. Ve Space Share Trades

Pin to quick picksVe Space Share Trades (JEDI)

Ve Space Information

Share Price Information for Ve Space (JEDI)

Share Price is delayed by 15 minutes
Get Live Data
106.70    -2.02 (-1.86%)
Bid:
107.32
Ask:
107.46
Spread: 0.14 (0.13%)
Market Cap: -
JEDI Live PriceLast checked at - London Stock Exchange

Intraday Ve Space Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ve Space (JEDI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:08:59107.56457750Unknown*80.67kO Ordinary
Trade was executed as an SI
12-Jun-2617:08:59107.56554550Buy*59.16kO Ordinary
Trade was executed as an SI
12-Jun-2616:35:17106.705,442Buy*580.66kUT Uncrossing Trade
12-Jun-2616:29:57107.481Buy*107.48O Ordinary
Trade was executed as an SI
12-Jun-2616:28:32107.6013Sell*1,399A Automatic Execution
12-Jun-2616:28:12107.865Buy*539.30A Automatic Execution
12-Jun-2616:27:45107.840Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:27:31107.60267Buy*28.73kA Automatic Execution
12-Jun-2616:27:31107.60195Sell*20.98kA Automatic Execution
12-Jun-2616:27:31107.62292Sell*31.43kA Automatic Execution
12-Jun-2616:27:31107.621,282Sell*137.97kA Automatic Execution
12-Jun-2616:27:31107.62195Sell*20.99kA Automatic Execution
12-Jun-2616:27:31107.66868Sell*93.45kA Automatic Execution
12-Jun-2616:27:31107.66195Sell*20.99kA Automatic Execution
12-Jun-2616:26:56107.681Buy*107.68A Automatic Execution
Recently viewed
ROR
Rotork
LSE
0.66%
0A7E
Dominos Pizza O
LSE
0.00%
CLLN
Carillion Plc
LSE
0.00%
SLS
SLS.L
LSE
0.00%
BREE
Breedon
LSE
3.64%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
CPX
CAP-XX
LSE
-1.82%