Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:40:19 | 726.40 | 6,800 | Buy* | 49.40k | O Ordinary |
02-May-24 | 10:39:02 | 727.00 | 13 | Buy* | 94.51 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:34:28 | 725.00 | 34 | Sell* | 246.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:32:28 | 726.20 | 31 | Buy* | 225.12 | O Ordinary |
02-May-24 | 10:29:48 | 724.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:29:48 | 724.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:27:35 | 726.20 | 6 | Buy* | 43.57 | O Ordinary |
02-May-24 | 10:27:00 | 725.372 | 14 | Sell* | 101.55 | O Ordinary |
02-May-24 | 10:26:11 | 725.371 | 25 | Sell* | 181.34 | O Ordinary |
02-May-24 | 10:16:08 | 725.378 | 570 | Sell* | 4,135 | O Ordinary |
02-May-24 | 10:15:33 | 725.50 | 202 | Sell* | 1,466 | A Automatic Execution |
02-May-24 | 10:15:33 | 725.50 | 10 | Sell* | 72.55 | A Automatic Execution |
02-May-24 | 10:15:10 | 726.00 | 31 | Sell* | 225.06 | A Automatic Execution |
02-May-24 | 10:15:02 | 726.50 | 58 | Sell* | 421.37 | A Automatic Execution |
02-May-24 | 10:15:02 | 726.50 | 15 | Sell* | 108.98 | A Automatic Execution |