Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Share Price: 11,150.00

Bid: 11,000.00

Ask: 11,300.00

Change: 50.00 (0.45%)

Spread: 300.00 (2.727%)

Open: 11,050.00

High: 11,200.00

Low: 10,900.00

Prev. Close: 11,150.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:36:02	11,200.00	400	Unknown*	11,000.00	11,300.00	44.80k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	14:21:28	11,250.00	2,267	Unknown*	11,000.00	11,300.00	255.04k	O Ordinary Delayed publication
29-Apr-24	14:21:54	11,250.00	2,267	Unknown*	11,000.00	11,300.00	255.04k	O Ordinary Delayed publication
29-Apr-24	16:36:02	11,200.00	400	Buy*	11,000.00	11,300.00	44.80k	O Ordinary Trade was executed as an SI
29-Apr-24	16:35:11	11,200.00	1,044	Buy*	11,000.00	11,300.00	116.93k	UT Uncrossing Trade
29-Apr-24	16:24:29	11,180.00	44	Buy*	11,000.00	11,300.00	4,919	O Ordinary
29-Apr-24	16:22:31	11,150.00	27	Unknown*	11,000.00	11,300.00	3,011	O Ordinary
29-Apr-24	16:21:37	11,300.00	1	Buy*	11,000.00	11,300.00	113.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:43	11,000.00	100	Sell*	11,000.00	11,250.00	11.00k	O Ordinary
29-Apr-24	16:17:49	11,188.00	89	Buy*	11,000.00	11,250.00	9,957	O Ordinary
29-Apr-24	16:11:34	11,157.507	4	Buy*	11,000.00	11,250.00	446.30	O Ordinary
29-Apr-24	15:55:26	11,000.00	1	Sell*	11,000.00	11,250.00	110.00	O Ordinary
29-Apr-24	15:44:01	11,135.00	530	Sell*	11,000.00	11,300.00	59.02k	O Ordinary
29-Apr-24	15:37:58	11,130.00	17	Sell*	11,000.00	11,300.00	1,892	O Ordinary
29-Apr-24	15:29:06	11,230.50	35	Buy*	11,000.00	11,300.00	3,931	O Ordinary