Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. JD Sports Share Price
  4. JD Sports Share Trades

Pin to quick picksJD Sports Share Trades (JD.)

JD Sports Information

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.50
Bid: 121.80
Ask: 121.95
Change: -3.95 (-3.15%)
Spread: 0.15 (0.123%)
Open: 125.15
High: 126.10
Low: 121.50
Prev. Close: 125.45
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2415:54:32122.34410,000Unknown*12.23kO Ordinary
Delayed publication
17-May-2415:54:32122.344-10,000Unknown*-12.23kO Ordinary
Deletion
Delayed publication
17-May-2416:53:28121.464117,311Unknown*142.49kO Ordinary
Was reported as OTC
17-May-2416:53:28121.50117,311Unknown*142.53kO Ordinary
Was reported as OTC
17-May-2416:53:27121.46425,110Unknown*30.50kO Ordinary
Was reported as OTC
17-May-2416:53:27121.5025,110Unknown*30.51kO Ordinary
Was reported as OTC
17-May-2416:53:27121.46418,381Unknown*22.33kO Ordinary
Was reported as OTC
17-May-2416:53:27121.5018,381Unknown*22.33kO Ordinary
Was reported as OTC
17-May-2416:51:06121.5010,181Buy*12.37kO Ordinary
17-May-2416:37:16121.503,731Sell*4,533A Automatic Execution
17-May-2416:37:15121.503,730Sell*4,532A Automatic Execution
17-May-2416:37:15121.505,828Sell*7,081A Automatic Execution
17-May-2416:37:15121.505,828Sell*7,081A Automatic Execution
17-May-2416:37:15121.505,828Sell*7,081A Automatic Execution
17-May-2416:37:15121.505,828Sell*7,081A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.