Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

JD Sports Share Trades (JD.)

JD Sports Information

Share Price Information for JD Sports (JD.)

Share Price is delayed by 15 minutes

Get Live Data

85.34 -1.38 (-1.59%)

Bid:

85.58

Ask:

85.66

Spread: 0.08 (0.093%)

Market Cap: £4.08b

JD. Live Price

Last checked at -

London Stock Exchange

Intraday JD Sports Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for JD Sports (JD.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:57:29	85.34	1,332,589	Buy*	85.58	85.66	1m	O Ordinary
19-Jun-26	16:57:29	85.34	8,472	Buy*	85.58	85.66	7,230	O Ordinary
19-Jun-26	16:44:08	85.34	6,303	Sell*	85.58	85.66	5,379	O Ordinary
19-Jun-26	16:35:10	85.34	3,765	Sell*	85.58	85.66	3,213	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	3,765	Sell*	85.58	85.66	3,213	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	31,806	Sell*	85.58	85.66	27.14k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	13,731	Sell*	85.58	85.66	11.72k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	452	Sell*	85.58	85.66	385.74	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	2,178	Sell*	85.58	85.66	1,859	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	30,864	Sell*	85.58	85.66	26.34k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	4,932	Sell*	85.58	85.66	4,209	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	306	Sell*	85.58	85.66	261.14	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	16,341	Sell*	85.58	85.66	13.95k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	5,447	Sell*	85.58	85.66	4,648	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	85.34	10,601	Sell*	85.58	85.66	9,047	O Ordinary Trade was executed as an SI