Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:16:26 | 9.115 | 388 | Sell* | 3,537 | A Automatic Execution |
26-Apr-24 | 15:40:09 | 9.11 | 10 | Sell* | 91.10 | A Automatic Execution |
26-Apr-24 | 14:30:04 | 9.098 | 2,197 | Sell* | 19.99k | A Automatic Execution |
26-Apr-24 | 13:17:29 | 9.088 | 10 | Sell* | 90.88 | A Automatic Execution |
26-Apr-24 | 12:26:25 | 9.084 | 746 | Unknown* | 6,777 | A Automatic Execution |
26-Apr-24 | 12:26:25 | 9.084 | 1,761 | Unknown* | 16.00k | A Automatic Execution |
26-Apr-24 | 12:26:22 | 9.084 | 2,170 | Buy* | 19.71k | A Automatic Execution |
26-Apr-24 | 12:26:22 | 9.085 | 15,006 | Buy* | 136.33k | A Automatic Execution |
26-Apr-24 | 12:15:32 | 9.088 | 271 | Buy* | 2,463 | A Automatic Execution |
26-Apr-24 | 11:23:21 | 9.092 | 874 | Sell* | 7,946 | A Automatic Execution |
26-Apr-24 | 11:23:21 | 9.091 | 2,170 | Sell* | 19.73k | A Automatic Execution |
26-Apr-24 | 11:16:37 | 9.085 | 55 | Unknown* | 499.68 | A Automatic Execution |
26-Apr-24 | 11:16:37 | 9.085 | 74 | Unknown* | 672.29 | A Automatic Execution |
26-Apr-24 | 11:16:37 | 9.085 | 1,792 | Buy* | 16.28k | A Automatic Execution |
26-Apr-24 | 11:16:35 | 9.089 | 2,326 | Buy* | 21.14k | A Automatic Execution |