Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:20 | 9.137 | 1 | Unknown* | 9.14 | A Automatic Execution |
10-May-24 | 17:35:20 | 9.137 | 320 | Buy* | 2,924 | A Automatic Execution |
10-May-24 | 16:58:49 | 9.148 | 37 | Buy* | 338.48 | A Automatic Execution |
10-May-24 | 15:19:56 | 9.158 | 1,369 | Buy* | 12.54k | A Automatic Execution |
10-May-24 | 14:07:55 | 9.166 | 68 | Buy* | 623.29 | A Automatic Execution |
10-May-24 | 09:40:06 | 9.173 | 3,060 | Buy* | 28.07k | A Automatic Execution |
10-May-24 | 09:40:04 | 9.179 | 596 | Sell* | 5,471 | A Automatic Execution |
10-May-24 | 09:36:24 | 9.171 | 230 | Sell* | 2,109 | A Automatic Execution |