Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:28 | 365.00 | 5,000 | Unknown* | 18.25k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:24 | 365.00 | 29,465 | Buy* | 107.55k | UT Uncrossing Trade |
03-May-24 | 16:29:12 | 364.42 | 1,000 | Sell* | 3,644 | O Ordinary |
03-May-24 | 16:25:30 | 364.42 | 6,300 | Sell* | 22.96k | O Ordinary |
03-May-24 | 16:12:00 | 365.039 | 4,500 | Buy* | 16.43k | O Ordinary |
03-May-24 | 16:06:18 | 365.00 | 520 | Sell* | 1,898 | A Automatic Execution |
03-May-24 | 16:02:43 | 365.00 | 1,100 | Sell* | 4,015 | A Automatic Execution |
03-May-24 | 16:02:43 | 365.00 | 1,100 | Sell* | 4,015 | A Automatic Execution |
03-May-24 | 16:02:43 | 365.00 | 710 | Sell* | 2,592 | A Automatic Execution |
03-May-24 | 15:59:53 | 366.038 | 825 | Buy* | 3,020 | O Ordinary |
03-May-24 | 15:51:05 | 365.00 | 2 | Sell* | 7.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:23 | 366.00 | 600 | Sell* | 2,196 | A Automatic Execution |
03-May-24 | 15:35:19 | 366.42 | 1,042 | Sell* | 3,818 | O Ordinary |
03-May-24 | 15:34:31 | 366.00 | 106 | Sell* | 387.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:37 | 366.00 | 153 | Unknown* | 559.98 | O Ordinary Trade was executed as an SI |