Jp Morg.as Share Trades (JAGI)

Jp Morg.as Information

Share Price Information for Jp Morg.as (JAGI)

Share Price is delayed by 15 minutes

Share Price: 365.00

Bid: 364.00

Ask: 366.00

Change: 2.00 (0.55%)

Spread: 2.00 (0.549%)

Open: 368.00

High: 369.00

Low: 363.00

Prev. Close: 363.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:28	365.00	5,000	Unknown*	364.00	366.00	18.25k	O Ordinary Was reported as OTC
03-May-24	16:35:24	365.00	29,465	Buy*	364.00	366.00	107.55k	UT Uncrossing Trade
03-May-24	16:29:12	364.42	1,000	Sell*	364.00	366.00	3,644	O Ordinary
03-May-24	16:25:30	364.42	6,300	Sell*	364.00	366.00	22.96k	O Ordinary
03-May-24	16:12:00	365.039	4,500	Buy*	364.00	366.00	16.43k	O Ordinary
03-May-24	16:06:18	365.00	520	Sell*	365.00	366.00	1,898	A Automatic Execution
03-May-24	16:02:43	365.00	1,100	Sell*	365.00	366.00	4,015	A Automatic Execution
03-May-24	16:02:43	365.00	1,100	Sell*	364.00	367.00	4,015	A Automatic Execution
03-May-24	16:02:43	365.00	710	Sell*	365.00	367.00	2,592	A Automatic Execution
03-May-24	15:59:53	366.038	825	Buy*	365.00	367.00	3,020	O Ordinary
03-May-24	15:51:05	365.00	2	Sell*	365.00	367.00	7.30	O Ordinary Trade was executed as an SI
03-May-24	15:35:23	366.00	600	Sell*	366.00	367.00	2,196	A Automatic Execution
03-May-24	15:35:19	366.42	1,042	Sell*	366.00	367.00	3,818	O Ordinary
03-May-24	15:34:31	366.00	106	Sell*	366.00	367.00	387.96	O Ordinary Trade was executed as an SI
03-May-24	15:32:37	366.00	153	Unknown*	365.00	367.00	559.98	O Ordinary Trade was executed as an SI