| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:46:44 | 50.62 | 2 | Sell* | 101.24 | O Ordinary |
| 16-Jun-26 | 16:41:13 | 50.62 | 6 | Sell* | 303.72 | O Ordinary |
| 16-Jun-26 | 16:37:01 | 50.62 | 13 | Sell* | 658.06 | O Ordinary |
| 16-Jun-26 | 16:22:46 | 50.63 | 50 | Buy* | 2,532 | O Ordinary |
| 16-Jun-26 | 16:22:28 | 50.63 | 360 | Buy* | 18.23k | O Ordinary |
| 16-Jun-26 | 15:46:10 | 50.62 | 1 | Buy* | 50.62 | A Automatic Execution |
| 16-Jun-26 | 15:46:05 | 50.62 | 21 | Buy* | 1,063 | A Automatic Execution |
| 16-Jun-26 | 15:46:05 | 50.62 | 79 | Buy* | 3,999 | A Automatic Execution |
| 16-Jun-26 | 15:45:52 | 50.62 | 248 | Buy* | 12.55k | A Automatic Execution |
| 16-Jun-26 | 15:45:52 | 50.62 | 852 | Buy* | 43.13k | A Automatic Execution |
| 16-Jun-26 | 15:24:32 | 50.62 | 148 | Buy* | 7,492 | A Automatic Execution |
| 16-Jun-26 | 15:24:32 | 50.62 | 752 | Buy* | 38.07k | A Automatic Execution |
| 16-Jun-26 | 15:22:17 | 50.62 | 27 | Buy* | 1,367 | A Automatic Execution |
| 16-Jun-26 | 15:17:38 | 50.62 | 48 | Buy* | 2,430 | A Automatic Execution |
| 16-Jun-26 | 15:17:38 | 50.62 | 752 | Buy* | 38.07k | A Automatic Execution |