Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Va Share Trades (IWVL)

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes
Get Live Data
81.81    0.56 (0.69%)
Bid:
81.74
Ask:
81.81
Spread: 0.07 (0.086%)
Market Cap: -
IWVL Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Va Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:41:4481.79451,160Buy*94.88kO Ordinary
16-Jun-2611:41:2081.617950Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:40:0881.65270Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:40:0181.8185Buy*6,954A Automatic Execution
16-Jun-2611:39:1581.57160Unknown*0.00O Ordinary
Was reported as OTC
16-Jun-2611:38:1281.606360Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:35:5781.770Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:33:5981.7642Buy*3,434O Ordinary
Trade was executed as an SI
16-Jun-2611:33:5481.7685Buy*6,950O Ordinary
Trade was executed as an SI
16-Jun-2611:33:5581.7685Buy*6,950A Automatic Execution
16-Jun-2611:33:3681.7220Sell*1,634A Automatic Execution
16-Jun-2611:32:4781.7611Buy*899.36O Ordinary
Trade was executed as an SI
16-Jun-2611:31:3081.594770Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:29:1281.594774Unknown*326.38O Ordinary
Trade was executed as an SI
16-Jun-2611:29:0381.738Sell*653.84A Automatic Execution