Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish W Factor Va Share Trades (IWVL)
IWVL Share
Price
IWVL Share
News
IWVL Share
Chat
IWVL Share
Trades378
IWVL
Live RNS
IWVL Share
Charts
IWVL Level 2
Console
IWVL Live
Share Price
IWVL Broker
Ratings
IWVL Directors
Deals
IWVL Financial
Diary
IWVL
Fundamentals
IWVL Short
Positions
IWVL
Media
IWVL Company
Research
IWVL Company
Timeline
Ish W Factor Va Information
Share Price Information for Ish W Factor Va (IWVL)
Share Price is delayed by 15 minutes
Get Live Data
81.53
0.28 (0.34%)
Bid:
81.61
Ask:
81.71
Spread:
0.10 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Va Share Chart
Recent Share Trades for Ish W Factor Va (IWVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:28:29 | 81.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:26:41 | 81.64 | 1 | Buy* | 81.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:22:12 | 81.45575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:21:27 | 81.53 | 1 | Buy* | 81.53 | A Automatic Execution |
| 16-Jun-26 | 09:18:10 | 81.37466 | 20 | Unknown* | 1,627 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:16:13 | 81.3399 | 10,228 | Unknown* | 831.94k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:13:10 | 81.2588 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:12:29 | 81.2588 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:10:01 | 81.34 | 14 | Buy* | 1,139 | A Automatic Execution |
| 16-Jun-26 | 09:09:57 | 81.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:09:41 | 81.34 | 4 | Buy* | 325.36 | A Automatic Execution |
| 16-Jun-26 | 09:07:03 | 81.23563 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:04:22 | 81.28 | 1 | Buy* | 81.28 | A Automatic Execution |
| 16-Jun-26 | 09:04:22 | 81.28 | 33 | Buy* | 2,682 | A Automatic Execution |
| 16-Jun-26 | 09:01:49 | 81.16612 | 1 | Unknown* | 81.17 | O Ordinary Trade was executed as an SI |
Follow the stocks
