Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Va Share Trades (IWVL)

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes
Get Live Data
81.53    0.28 (0.34%)
Bid:
81.61
Ask:
81.71
Spread: 0.10 (0.123%)
Market Cap: -
IWVL Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Va Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:28:2981.680Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:26:4181.641Buy*81.64O Ordinary
Trade was executed as an SI
16-Jun-2609:22:1281.455750Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:21:2781.531Buy*81.53A Automatic Execution
16-Jun-2609:18:1081.3746620Unknown*1,627O Ordinary
Trade was executed as an SI
16-Jun-2609:16:1381.339910,228Unknown*831.94kO Ordinary
Was reported as OTC
16-Jun-2609:13:1081.25880Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:12:2981.25880Unknown*0.00O Ordinary
Was reported as OTC
16-Jun-2609:10:0181.3414Buy*1,139A Automatic Execution
16-Jun-2609:09:5781.260Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:09:4181.344Buy*325.36A Automatic Execution
16-Jun-2609:07:0381.235630Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:04:2281.281Buy*81.28A Automatic Execution
16-Jun-2609:04:2281.2833Buy*2,682A Automatic Execution
16-Jun-2609:01:4981.166121Unknown*81.17O Ordinary
Trade was executed as an SI