Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Get Live Data

81.81 0.56 (0.69%)

Bid:

81.74

Ask:

81.81

Spread: 0.07 (0.086%)

Market Cap: -

IWVL Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Va (IWVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:41:44	81.7945	1,160	Buy*	81.72	81.81	94.88k	O Ordinary
16-Jun-26	11:41:20	81.61795	0	Unknown*	81.72	81.81	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:40:08	81.6527	0	Unknown*	81.75	81.82	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:40:01	81.81	85	Buy*	81.75	81.83	6,954	A Automatic Execution
16-Jun-26	11:39:15	81.5716	0	Unknown*	81.73	81.80	0.00	O Ordinary Was reported as OTC
16-Jun-26	11:38:12	81.60636	0	Unknown*	81.72	81.79	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:35:57	81.77	0	Unknown*	81.71	81.77	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:33:59	81.76	42	Buy*	81.72	81.76	3,434	O Ordinary Trade was executed as an SI
16-Jun-26	11:33:54	81.76	85	Buy*	81.72	81.76	6,950	O Ordinary Trade was executed as an SI
16-Jun-26	11:33:55	81.76	85	Buy*	81.72	81.76	6,950	A Automatic Execution
16-Jun-26	11:33:36	81.72	20	Sell*	81.72	81.76	1,634	A Automatic Execution
16-Jun-26	11:32:47	81.76	11	Buy*	81.72	81.76	899.36	O Ordinary Trade was executed as an SI
16-Jun-26	11:31:30	81.59477	0	Unknown*	81.71	81.76	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:29:12	81.59477	4	Unknown*	81.71	81.76	326.38	O Ordinary Trade was executed as an SI
16-Jun-26	11:29:03	81.73	8	Sell*	81.72	81.76	653.84	A Automatic Execution