Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Share Price: 43.17

Bid: 43.16

Ask: 43.20

Change: 0.14 (0.33%)

Spread: 0.04 (0.093%)

Open: 42.82

High: 43.24

Low: 42.82

Prev. Close: 43.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	09:42:52	43.17	83	Unknown*	43.16	43.20	3,583	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:35:24	43.17	9,530	Sell*	43.16	43.20	411.41k	UT Uncrossing Trade
24-May-24	16:29:13	43.02976	0	Unknown*	43.16	43.21	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:26:59	43.03517	5	Unknown*	43.19	43.21	215.18	O Ordinary Trade was executed as an SI
24-May-24	16:23:39	43.05138	0	Unknown*	43.20	43.23	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:23:05	43.23	140	Buy*	43.20	43.23	6,052	A Automatic Execution
24-May-24	16:17:51	43.22	3	Sell*	43.22	43.24	129.66	A Automatic Execution
24-May-24	16:17:10	43.24	3	Buy*	43.21	43.24	129.72	A Automatic Execution
24-May-24	15:53:56	43.17	0	Unknown*	43.15	43.17	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:19	42.9649	0	Unknown*	43.09	43.12	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:41:00	43.15	1	Buy*	43.12	43.15	43.15	A Automatic Execution
24-May-24	15:36:47	43.15	254	Buy*	43.13	43.16	10.96k	O Ordinary
24-May-24	15:36:17	43.16	3	Sell*	43.16	43.17	129.48	A Automatic Execution
24-May-24	15:00:18	43.09	109	Buy*	43.08	43.09	4,697	A Automatic Execution
24-May-24	14:49:17	43.07	3	Sell*	43.07	43.08	129.21	A Automatic Execution