Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 14:56:21 | 48.00 | 438 | Buy* | 21.02k | A Automatic Execution |
06-Jun-24 | 14:36:09 | 48.80 | 7 | Unknown* | 341.60 | A Automatic Execution |
06-Jun-24 | 14:36:09 | 48.80 | 15 | Unknown* | 732.00 | A Automatic Execution |
06-Jun-24 | 14:36:09 | 48.80 | 20 | Buy* | 976.00 | A Automatic Execution |
06-Jun-24 | 13:32:09 | 49.00 | 1 | Unknown* | 49.00 | A Automatic Execution |
06-Jun-24 | 12:35:31 | 49.00 | 4 | Sell* | 196.00 | A Automatic Execution |
06-Jun-24 | 12:10:47 | 48.00 | 61 | Unknown* | 2,928 | A Automatic Execution |
06-Jun-24 | 12:10:38 | 48.00 | 413 | Unknown* | 19.82k | A Automatic Execution |
06-Jun-24 | 12:08:13 | 48.00 | 259 | Buy* | 12.43k | A Automatic Execution |
06-Jun-24 | 10:10:20 | 49.00 | 13 | Unknown* | 637.00 | A Automatic Execution |
06-Jun-24 | 10:10:14 | 49.00 | 900 | Unknown* | 44.10k | A Automatic Execution |
06-Jun-24 | 10:10:14 | 49.00 | 87 | Sell* | 4,263 | A Automatic Execution |
06-Jun-24 | 09:00:28 | 42.80 | 87 | Unknown* | 3,724 | A Automatic Execution |
06-Jun-24 | 09:00:28 | 42.80 | 1 | Buy* | 42.80 | A Automatic Execution |