| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:53:29 | 88.03 | 12 | Buy* | 1,056 | A Automatic Execution |
| 16-Jun-26 | 09:49:10 | 87.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:48:10 | 87.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:44:47 | 88.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:40:37 | 87.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:38:14 | 87.98 | 50 | Sell* | 4,399 | A Automatic Execution |
| 16-Jun-26 | 09:37:28 | 87.98 | 46 | Sell* | 4,047 | A Automatic Execution |
| 16-Jun-26 | 09:36:53 | 87.99 | 1,596 | Buy* | 140.43k | A Automatic Execution |
| 16-Jun-26 | 09:32:13 | 88.03 | 68 | Buy* | 5,986 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:32:01 | 88.03 | 6 | Buy* | 528.18 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:25:56 | 88.00 | 5 | Buy* | 440.00 | A Automatic Execution |
| 16-Jun-26 | 09:25:42 | 88.00 | 43 | Buy* | 3,784 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:22:12 | 88.00 | 1,596 | Buy* | 140.45k | A Automatic Execution |
| 16-Jun-26 | 09:20:26 | 88.01 | 11 | Buy* | 968.11 | A Automatic Execution |
| 16-Jun-26 | 09:20:26 | 88.01 | 66 | Buy* | 5,809 | A Automatic Execution |