Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Qu Share Price
  4. Ish W Factor Qu Share Trades

Pin to quick picksIsh W Factor Qu Share Trades (IWQU)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWQU)

Share Price is delayed by 15 minutes
Get Live Data
87.97    -0.07 (-0.08%)
Bid:
88.00
Ask:
88.05
Spread: 0.05 (0.057%)
Market Cap: -
IWQU Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Qu Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Qu (IWQU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:55:1788.031Buy*88.03O Ordinary
Trade was executed as an SI
16-Jun-2611:48:4787.9750Sell*4,399A Automatic Execution
16-Jun-2611:30:0687.961Buy*87.96A Automatic Execution
16-Jun-2611:30:0687.961Buy*87.96A Automatic Execution
16-Jun-2611:28:1787.980Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:28:1787.981Buy*87.98A Automatic Execution
16-Jun-2611:28:1287.9771Buy*6,246O Ordinary
Trade was executed as an SI
16-Jun-2611:28:0387.940Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:22:0487.9816Buy*1,408A Automatic Execution
16-Jun-2611:22:0287.980Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:18:3988.001Buy*88.00O Ordinary
Trade was executed as an SI
16-Jun-2611:17:5888.003Buy*264.00A Automatic Execution
16-Jun-2611:13:1987.9718Sell*1,583A Automatic Execution
16-Jun-2611:12:0887.99300Buy*26.40kO Ordinary
Trade was executed as an SI
16-Jun-2611:02:0887.971Buy*87.97A Automatic Execution
Recently viewed
IWQU
Ish W Factor Qu
LSE
-0.08%
DMGT
DMGT.L
LSE
0.00%
TECC
TECC.L
LSE
0.00%
IUAG
Ishr Us Agg
LSE
0.12%
XLFQ
Inv Us Financia
LSE
0.00%
Trending
IMM
Immupharma
LSE
4.55%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-5.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.84%