Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Qu Share Price
  4. Ish W Factor Qu Share Trades

Pin to quick picksIsh W Factor Qu Share Trades (IWQU)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWQU)

Share Price is delayed by 15 minutes
Get Live Data
88.03    -0.01 (-0.01%)
Bid:
88.00
Ask:
88.04
Spread: 0.04 (0.045%)
Market Cap: -
IWQU Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Qu Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Qu (IWQU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:53:2988.0312Buy*1,056A Automatic Execution
16-Jun-2609:49:1087.990Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:48:1087.990Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:44:4788.000Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:40:3787.940Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:38:1487.9850Sell*4,399A Automatic Execution
16-Jun-2609:37:2887.9846Sell*4,047A Automatic Execution
16-Jun-2609:36:5387.991,596Buy*140.43kA Automatic Execution
16-Jun-2609:32:1388.0368Buy*5,986O Ordinary
Trade was executed as an SI
16-Jun-2609:32:0188.036Buy*528.18O Ordinary
Trade was executed as an SI
16-Jun-2609:25:5688.005Buy*440.00A Automatic Execution
16-Jun-2609:25:4288.0043Buy*3,784O Ordinary
Trade was executed as an SI
16-Jun-2609:22:1288.001,596Buy*140.45kA Automatic Execution
16-Jun-2609:20:2688.0111Buy*968.11A Automatic Execution
16-Jun-2609:20:2688.0166Buy*5,809A Automatic Execution
Recently viewed
LND
Landore Resources Limited
LSE
0.00%
XEL
Xcite Energy
LSE
0.00%
DMGT
DMGT.L
LSE
0.00%
XQ42
Citi Fun 26
LSE
0.00%
PLI
PLI.L
LSE
0.00%
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
CIZ
Cizzle Biotech
LSE
14.29%
DEBS
Boohoo
LSE
-3.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%