Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:07 | 6.106 | 1,709 | Unknown* | 10.44k | A Automatic Execution |
21-May-24 | 17:35:07 | 6.106 | 583 | Buy* | 3,560 | A Automatic Execution |
21-May-24 | 15:59:06 | 6.11 | 1,941 | Sell* | 11.86k | A Automatic Execution |
21-May-24 | 15:59:06 | 6.109 | 562 | Sell* | 3,433 | A Automatic Execution |
21-May-24 | 15:59:06 | 6.106 | 197 | Sell* | 1,203 | A Automatic Execution |
21-May-24 | 12:12:14 | 6.099 | 21 | Buy* | 128.08 | A Automatic Execution |
21-May-24 | 12:12:13 | 6.10 | 35 | Buy* | 213.50 | A Automatic Execution |
21-May-24 | 09:04:18 | 6.11 | 1,430 | Sell* | 8,737 | A Automatic Execution |
21-May-24 | 09:04:18 | 6.108 | 6,590 | Sell* | 40.25k | A Automatic Execution |