Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:08:00 | 189.80 | 2,800 | Unknown* | 5,314 | O Ordinary Was reported as OTC |
03-May-24 | 16:37:40 | 189.80 | 4,554 | Sell* | 8,643 | A Automatic Execution |
03-May-24 | 16:35:07 | 189.80 | 528,177 | Unknown* | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 188.70 | 13 | Buy* | 24.53 | A Automatic Execution |
03-May-24 | 16:29:44 | 188.60 | 13 | Buy* | 24.52 | A Automatic Execution |
03-May-24 | 16:29:44 | 188.60 | 135 | Buy* | 254.61 | A Automatic Execution |
03-May-24 | 16:29:44 | 188.60 | 138 | Buy* | 260.27 | A Automatic Execution |
03-May-24 | 16:27:31 | 188.40 | 434 | Sell* | 817.66 | A Automatic Execution |
03-May-24 | 16:27:30 | 188.40 | 119 | Sell* | 224.20 | A Automatic Execution |
03-May-24 | 16:27:30 | 188.40 | 307 | Sell* | 578.39 | A Automatic Execution |
03-May-24 | 16:27:24 | 188.40 | 17 | Sell* | 32.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:11 | 188.60 | 1 | Buy* | 1.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:31 | 188.60 | 164 | Buy* | 309.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:06 | 188.50 | 129 | Sell* | 243.17 | A Automatic Execution |
03-May-24 | 16:25:06 | 188.50 | 129 | Sell* | 243.17 | A Automatic Execution |