Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:02:55 | 20.55 | 1,149 | Unknown* | 23.61k | A Automatic Execution |
21-May-24 | 17:02:55 | 20.55 | 1,459 | Sell* | 29.98k | A Automatic Execution |
21-May-24 | 14:59:48 | 20.535 | 233 | Sell* | 4,785 | A Automatic Execution |
21-May-24 | 12:41:25 | 20.53 | 116 | Buy* | 2,381 | A Automatic Execution |
21-May-24 | 09:53:02 | 20.545 | 118 | Buy* | 2,424 | A Automatic Execution |
21-May-24 | 09:53:02 | 20.565 | 64 | Buy* | 1,316 | A Automatic Execution |
21-May-24 | 09:16:49 | 20.585 | 1 | Sell* | 20.59 | A Automatic Execution |
21-May-24 | 09:04:12 | 20.555 | 111 | Unknown* | 2,282 | A Automatic Execution |
21-May-24 | 09:04:12 | 20.555 | 161 | Unknown* | 3,309 | A Automatic Execution |
21-May-24 | 09:04:12 | 20.555 | 40 | Unknown* | 822.20 | A Automatic Execution |
21-May-24 | 09:04:12 | 20.555 | 27 | Buy* | 554.99 | A Automatic Execution |