Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:24 | 85.00 | 239 | Unknown* | 20.32k | A Automatic Execution |
03-Jun-24 | 17:35:24 | 85.00 | 240 | Unknown* | 20.40k | A Automatic Execution |
03-Jun-24 | 17:35:24 | 85.00 | 366 | Unknown* | 31.11k | A Automatic Execution |
03-Jun-24 | 17:35:24 | 85.00 | 354 | Unknown* | 30.09k | A Automatic Execution |
03-Jun-24 | 17:35:24 | 85.00 | 816 | Unknown* | 69.36k | A Automatic Execution |
03-Jun-24 | 17:35:24 | 85.00 | 326 | Unknown* | 27.71k | A Automatic Execution |
03-Jun-24 | 16:53:15 | 85.00 | 2 | Unknown* | 170.00 | A Automatic Execution |
03-Jun-24 | 16:53:15 | 85.00 | 5 | Buy* | 425.00 | A Automatic Execution |
03-Jun-24 | 16:48:03 | 85.10 | 6 | Buy* | 510.60 | A Automatic Execution |
03-Jun-24 | 16:06:52 | 85.27 | 228 | Buy* | 19.44k | A Automatic Execution |
03-Jun-24 | 15:51:44 | 85.36 | 7 | Unknown* | 597.52 | A Automatic Execution |
03-Jun-24 | 15:51:44 | 85.36 | 5 | Buy* | 426.80 | A Automatic Execution |
03-Jun-24 | 15:51:22 | 85.365 | 1,095 | Buy* | 93.47k | A Automatic Execution |
03-Jun-24 | 14:58:54 | 85.395 | 12 | Sell* | 1,025 | A Automatic Execution |
03-Jun-24 | 13:42:43 | 85.35 | 11 | Sell* | 938.85 | A Automatic Execution |